MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:53:46 | - | 18,924 |
07.10.24 07:53:45 | - | 18,922 |
07.10.24 07:53:44 | - | 18,924 |
07.10.24 07:53:39 | - | 18,928 |
07.10.24 07:53:37 | - | 18,928 |
07.10.24 07:53:33 | - | 18,928 |
07.10.24 07:53:28 | - | 18,928 |
07.10.24 07:53:24 | - | 18,928 |
07.10.24 07:53:23 | - | 18,932 |
07.10.24 07:53:20 | - | 18,930 |
07.10.24 07:53:19 | - | 18,930 |
07.10.24 07:53:18 | - | 18,930 |
07.10.24 07:53:16 | - | 18,930 |
07.10.24 07:53:15 | - | 18,928 |
07.10.24 07:53:13 | - | 18,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:53:12 | - | 18,924 |
07.10.24 07:53:11 | - | 18,922 |
07.10.24 07:53:09 | - | 18,924 |
07.10.24 07:53:08 | - | 18,922 |
07.10.24 07:53:06 | - | 18,924 |
07.10.24 07:53:04 | - | 18,922 |
07.10.24 07:53:02 | - | 18,924 |
07.10.24 07:53:01 | - | 18,924 |
07.10.24 07:52:59 | - | 18,922 |
07.10.24 07:52:55 | - | 18,924 |
07.10.24 07:52:54 | - | 18,918 |
07.10.24 07:52:52 | - | 18,918 |
07.10.24 07:52:50 | - | 18,920 |
07.10.24 07:52:48 | - | 18,916 |
07.10.24 07:52:47 | - | 18,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:52:46 | - | 18,916 |
07.10.24 07:52:45 | - | 18,918 |
07.10.24 07:52:38 | - | 18,916 |
07.10.24 07:52:37 | - | 18,910 |
07.10.24 07:52:34 | - | 18,916 |
07.10.24 07:52:33 | - | 18,918 |
07.10.24 07:52:32 | - | 18,920 |
07.10.24 07:52:29 | - | 18,918 |
07.10.24 07:52:28 | - | 18,920 |
07.10.24 07:52:25 | - | 18,918 |
07.10.24 07:52:23 | - | 18,916 |
07.10.24 07:52:08 | - | 18,922 |
07.10.24 07:52:07 | - | 18,924 |
07.10.24 07:52:04 | - | 18,922 |
07.10.24 07:52:03 | - | 18,926 |