MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:27:25 | - | 18,906 |
07:27:24 | - | 18,906 |
07:27:22 | - | 18,912 |
07:27:21 | - | 18,916 |
07:27:20 | - | 18,916 |
07:27:19 | - | 18,912 |
07:27:18 | - | 18,904 |
07:27:15 | - | 18,906 |
07:27:14 | - | 18,908 |
07:27:13 | - | 18,906 |
07:27:12 | - | 18,908 |
07:27:11 | - | 18,908 |
07:27:10 | - | 18,906 |
07:27:09 | - | 18,908 |
07:27:08 | - | 18,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:26:52 | - | 18,906 |
07:26:50 | - | 18,912 |
07:26:47 | - | 18,910 |
07:26:46 | - | 18,912 |
07:26:44 | - | 18,910 |
07:26:43 | - | 18,912 |
07:26:43 | - | 18,910 |
07:26:36 | - | 18,904 |
07:26:33 | - | 18,904 |
07:26:32 | - | 18,904 |
07:26:26 | - | 18,910 |
07:26:25 | - | 18,910 |
07:26:24 | - | 18,904 |
07:26:22 | - | 18,906 |
07:26:21 | - | 18,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:26:17 | - | 18,904 |
07:26:16 | - | 18,904 |
07:26:15 | - | 18,904 |
07:26:13 | - | 18,904 |
07:26:11 | - | 18,904 |
07:26:01 | - | 18,904 |
07:26:00 | - | 18,904 |
07:25:58 | - | 18,904 |
07:25:55 | - | 18,906 |
07:25:52 | - | 18,904 |
07:25:51 | - | 18,906 |
07:25:50 | - | 18,904 |
07:25:46 | - | 18,906 |
07:25:45 | - | 18,910 |
07:25:44 | - | 18,906 |