MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:41:06 | - | 14,060 |
19.09.24 08:41:05 | - | 14,080 |
19.09.24 08:40:52 | - | 14,060 |
19.09.24 08:40:51 | - | 14,080 |
19.09.24 08:40:51 | - | 14,080 |
19.09.24 08:24:15 | - | 14,060 |
19.09.24 08:24:14 | - | 14,040 |
19.09.24 08:24:14 | - | 14,040 |
19.09.24 08:24:07 | - | 14,060 |
19.09.24 08:24:04 | - | 14,060 |
19.09.24 08:23:58 | - | 14,060 |
19.09.24 08:23:55 | - | 14,040 |
19.09.24 08:23:49 | - | 14,060 |
19.09.24 08:23:49 | - | 14,060 |
19.09.24 08:23:49 | - | 14,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:22:58 | - | 14,060 |
19.09.24 08:22:45 | - | 14,040 |
19.09.24 08:22:08 | - | 14,060 |
19.09.24 08:22:08 | - | 14,060 |
19.09.24 08:22:08 | - | 14,060 |
19.09.24 08:22:07 | - | 14,060 |
19.09.24 08:22:07 | - | 14,060 |
19.09.24 08:21:56 | - | 14,060 |
19.09.24 08:21:56 | - | 14,060 |
19.09.24 08:21:56 | - | 14,060 |
19.09.24 08:21:56 | - | 14,060 |
19.09.24 08:21:53 | - | 14,060 |
19.09.24 08:21:31 | - | 14,060 |
19.09.24 08:21:12 | - | 14,060 |
19.09.24 08:21:01 | - | 14,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:20:57 | - | 14,040 |
19.09.24 08:20:41 | - | 14,060 |
19.09.24 08:20:36 | - | 14,040 |
19.09.24 08:20:32 | - | 14,060 |
19.09.24 08:19:59 | - | 14,040 |
19.09.24 08:19:55 | - | 14,040 |
19.09.24 08:19:54 | - | 14,040 |
19.09.24 08:19:52 | - | 14,040 |
19.09.24 08:19:47 | - | 14,040 |
19.09.24 08:19:47 | - | 14,040 |
19.09.24 08:19:46 | - | 14,040 |
19.09.24 08:19:45 | - | 14,040 |
19.09.24 08:19:42 | - | 14,040 |
19.09.24 08:19:42 | - | 14,040 |
19.09.24 08:19:41 | - | 14,040 |