MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:47:05 | - | 14,000 |
19.09.24 10:45:31 | - | 14,000 |
19.09.24 10:45:19 | - | 14,000 |
19.09.24 10:44:33 | - | 14,000 |
19.09.24 10:44:29 | - | 14,020 |
19.09.24 10:43:07 | - | 14,020 |
19.09.24 10:40:19 | - | 14,000 |
19.09.24 10:39:46 | - | 14,000 |
19.09.24 10:30:57 | - | 14,100 |
19.09.24 10:24:26 | - | 14,100 |
19.09.24 10:22:22 | - | 14,100 |
19.09.24 10:20:13 | - | 14,100 |
19.09.24 10:19:29 | - | 14,100 |
19.09.24 10:18:29 | - | 14,100 |
19.09.24 10:12:09 | - | 14,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:11:20 | - | 14,040 |
19.09.24 10:11:11 | - | 14,020 |
19.09.24 10:10:35 | - | 14,020 |
19.09.24 10:10:01 | - | 14,020 |
19.09.24 10:09:41 | - | 14,020 |
19.09.24 10:09:18 | - | 14,020 |
19.09.24 10:08:58 | - | 14,020 |
19.09.24 10:08:31 | - | 14,020 |
19.09.24 10:08:03 | - | 14,020 |
19.09.24 10:07:48 | - | 14,020 |
19.09.24 10:07:26 | - | 14,020 |
19.09.24 10:07:12 | - | 14,020 |
19.09.24 10:06:53 | - | 14,000 |
19.09.24 10:06:28 | - | 14,000 |
19.09.24 10:05:35 | - | 14,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:05:23 | - | 14,000 |
19.09.24 10:04:58 | - | 14,000 |
19.09.24 10:04:15 | - | 14,000 |
19.09.24 10:03:59 | - | 14,000 |
19.09.24 10:03:36 | - | 14,000 |
19.09.24 10:03:13 | - | 14,000 |
19.09.24 10:02:47 | - | 14,000 |
19.09.24 10:02:21 | - | 13,980 |
19.09.24 10:01:18 | - | 14,000 |
19.09.24 10:00:45 | - | 13,980 |
19.09.24 10:00:02 | - | 14,000 |
19.09.24 10:00:02 | - | 14,000 |
19.09.24 10:00:02 | - | 14,000 |
19.09.24 09:58:31 | - | 13,960 |
19.09.24 09:57:33 | - | 13,960 |