MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:51:10 | - | 14,080 |
19.09.24 08:50:46 | - | 14,060 |
19.09.24 08:50:45 | - | 14,080 |
19.09.24 08:50:44 | - | 14,060 |
19.09.24 08:50:13 | - | 14,080 |
19.09.24 08:50:11 | - | 14,060 |
19.09.24 08:50:01 | - | 14,080 |
19.09.24 08:49:27 | - | 14,080 |
19.09.24 08:48:45 | - | 14,080 |
19.09.24 08:47:25 | - | 14,080 |
19.09.24 08:47:15 | - | 14,080 |
19.09.24 08:47:01 | - | 14,080 |
19.09.24 08:46:59 | - | 14,060 |
19.09.24 08:46:56 | - | 14,080 |
19.09.24 08:45:48 | - | 14,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:45:46 | - | 14,080 |
19.09.24 08:45:45 | - | 14,060 |
19.09.24 08:45:43 | - | 14,080 |
19.09.24 08:45:41 | - | 14,060 |
19.09.24 08:45:39 | - | 14,080 |
19.09.24 08:45:39 | - | 14,060 |
19.09.24 08:45:37 | - | 14,080 |
19.09.24 08:45:35 | - | 14,060 |
19.09.24 08:45:26 | - | 14,080 |
19.09.24 08:45:25 | - | 14,060 |
19.09.24 08:45:24 | - | 14,080 |
19.09.24 08:45:23 | - | 14,060 |
19.09.24 08:45:18 | - | 14,080 |
19.09.24 08:45:18 | - | 14,080 |
19.09.24 08:45:18 | - | 14,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:45:12 | - | 14,060 |
19.09.24 08:45:06 | - | 14,080 |
19.09.24 08:44:31 | - | 14,060 |
19.09.24 08:43:51 | - | 14,080 |
19.09.24 08:43:41 | - | 14,080 |
19.09.24 08:43:38 | - | 14,060 |
19.09.24 08:43:37 | - | 14,080 |
19.09.24 08:42:50 | - | 14,080 |
19.09.24 08:42:49 | - | 14,060 |
19.09.24 08:42:49 | - | 14,060 |
19.09.24 08:41:45 | - | 14,080 |
19.09.24 08:41:16 | - | 14,080 |
19.09.24 08:41:15 | - | 14,080 |
19.09.24 08:41:14 | - | 14,060 |
19.09.24 08:41:12 | - | 14,080 |