MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:20:30 | - | 13,960 |
19.09.24 14:19:59 | - | 13,940 |
19.09.24 14:19:25 | - | 13,960 |
19.09.24 14:19:03 | - | 13,940 |
19.09.24 14:18:39 | - | 13,960 |
19.09.24 14:18:15 | - | 13,960 |
19.09.24 14:18:15 | - | 13,960 |
19.09.24 14:18:15 | - | 13,960 |
19.09.24 14:18:15 | - | 13,960 |
19.09.24 14:17:46 | - | 13,980 |
19.09.24 14:17:17 | - | 13,980 |
19.09.24 14:16:53 | - | 13,980 |
19.09.24 14:16:29 | - | 13,980 |
19.09.24 14:16:04 | - | 13,980 |
19.09.24 14:15:41 | - | 13,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:15:17 | - | 13,980 |
19.09.24 14:14:44 | - | 13,980 |
19.09.24 14:14:35 | - | 13,960 |
19.09.24 14:14:13 | - | 13,980 |
19.09.24 14:13:53 | - | 13,980 |
19.09.24 14:13:53 | - | 13,980 |
19.09.24 14:13:30 | - | 13,980 |
19.09.24 14:13:01 | - | 13,980 |
19.09.24 14:12:36 | - | 13,980 |
19.09.24 14:12:02 | - | 13,980 |
19.09.24 14:11:46 | - | 13,980 |
19.09.24 14:11:28 | - | 13,980 |
19.09.24 14:11:06 | - | 13,980 |
19.09.24 14:10:47 | - | 13,980 |
19.09.24 14:10:40 | - | 13,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:10:15 | - | 13,980 |
19.09.24 14:10:00 | - | 13,980 |
19.09.24 14:09:40 | - | 13,980 |
19.09.24 14:09:28 | - | 13,980 |
19.09.24 14:09:13 | - | 13,980 |
19.09.24 14:08:58 | - | 13,980 |
19.09.24 14:08:43 | - | 13,960 |
19.09.24 14:08:28 | - | 13,980 |
19.09.24 14:08:09 | - | 13,980 |
19.09.24 14:07:46 | - | 13,980 |
19.09.24 14:07:37 | - | 13,980 |
19.09.24 14:07:37 | - | 13,980 |
19.09.24 14:07:37 | - | 13,980 |
19.09.24 14:07:37 | - | 13,980 |
19.09.24 14:07:20 | - | 13,980 |