MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:30:06 | - | 13,960 |
19.09.24 13:29:43 | - | 13,960 |
19.09.24 13:29:37 | - | 13,960 |
19.09.24 13:29:18 | - | 13,960 |
19.09.24 13:29:04 | - | 13,960 |
19.09.24 13:28:49 | - | 13,960 |
19.09.24 13:28:35 | - | 13,960 |
19.09.24 13:28:11 | - | 13,960 |
19.09.24 13:27:56 | - | 13,960 |
19.09.24 13:27:36 | - | 13,960 |
19.09.24 13:27:05 | - | 13,960 |
19.09.24 13:26:53 | - | 13,940 |
19.09.24 13:26:38 | - | 13,960 |
19.09.24 13:26:38 | - | 13,960 |
19.09.24 13:26:17 | - | 13,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:26:05 | - | 13,940 |
19.09.24 13:25:47 | - | 13,940 |
19.09.24 13:25:26 | - | 13,960 |
19.09.24 13:25:10 | - | 13,960 |
19.09.24 13:24:50 | - | 13,960 |
19.09.24 13:24:34 | - | 13,960 |
19.09.24 13:24:14 | - | 13,960 |
19.09.24 13:23:46 | - | 13,940 |
19.09.24 13:23:23 | - | 13,940 |
19.09.24 13:23:05 | - | 13,940 |
19.09.24 13:22:50 | - | 13,940 |
19.09.24 13:22:39 | - | 13,940 |
19.09.24 13:22:26 | - | 13,960 |
19.09.24 13:22:06 | - | 13,960 |
19.09.24 13:21:52 | - | 13,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:21:18 | - | 13,960 |
19.09.24 13:20:55 | - | 13,960 |
19.09.24 13:20:55 | - | 13,960 |
19.09.24 13:20:08 | - | 13,960 |
19.09.24 13:19:49 | - | 13,960 |
19.09.24 13:19:31 | - | 13,960 |
19.09.24 13:19:02 | - | 13,960 |
19.09.24 13:18:35 | - | 13,960 |
19.09.24 13:18:15 | - | 13,960 |
19.09.24 13:17:46 | - | 13,960 |
19.09.24 13:17:26 | - | 13,960 |
19.09.24 13:17:06 | - | 13,960 |
19.09.24 13:16:39 | - | 13,960 |
19.09.24 13:16:03 | - | 13,960 |
19.09.24 13:15:40 | - | 13,960 |