MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:38:01 | - | 13,980 |
19.09.24 15:36:46 | - | 13,980 |
19.09.24 15:36:46 | - | 13,980 |
19.09.24 15:36:46 | - | 13,980 |
19.09.24 15:36:46 | - | 13,980 |
19.09.24 15:35:36 | - | 13,980 |
19.09.24 15:24:44 | - | 13,960 |
19.09.24 15:19:44 | - | 13,960 |
19.09.24 15:19:23 | - | 13,960 |
19.09.24 14:50:29 | - | 13,940 |
19.09.24 14:50:13 | - | 13,920 |
19.09.24 14:49:39 | - | 13,940 |
19.09.24 14:49:16 | - | 13,940 |
19.09.24 14:48:55 | - | 13,920 |
19.09.24 14:48:29 | - | 13,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:47:58 | - | 13,940 |
19.09.24 14:47:22 | - | 13,960 |
19.09.24 14:46:40 | - | 13,960 |
19.09.24 14:46:17 | - | 13,940 |
19.09.24 14:45:46 | - | 13,960 |
19.09.24 14:45:25 | - | 13,940 |
19.09.24 14:45:25 | - | 13,940 |
19.09.24 14:45:25 | - | 13,940 |
19.09.24 14:45:25 | - | 13,940 |
19.09.24 14:44:57 | - | 13,960 |
19.09.24 14:44:26 | - | 13,960 |
19.09.24 14:44:03 | - | 13,960 |
19.09.24 14:43:33 | - | 13,960 |
19.09.24 14:42:49 | - | 13,960 |
19.09.24 14:40:07 | - | 13,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:39:06 | - | 13,960 |
19.09.24 14:38:42 | - | 13,960 |
19.09.24 14:37:45 | - | 13,940 |
19.09.24 14:30:25 | - | 13,940 |
19.09.24 14:28:51 | - | 13,960 |
19.09.24 14:27:41 | - | 13,960 |
19.09.24 14:27:01 | - | 13,960 |
19.09.24 14:26:42 | - | 13,940 |
19.09.24 14:26:31 | - | 13,940 |
19.09.24 14:26:18 | - | 13,960 |
19.09.24 14:25:22 | - | 13,960 |
19.09.24 14:24:29 | - | 13,960 |
19.09.24 14:23:51 | - | 13,960 |
19.09.24 14:21:12 | - | 13,960 |
19.09.24 14:20:50 | - | 13,960 |