MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:36:16 | - | 14,100 |
03.09.24 10:35:59 | - | 14,100 |
03.09.24 10:35:59 | - | 14,100 |
03.09.24 10:35:59 | - | 14,100 |
03.09.24 10:35:59 | - | 14,100 |
03.09.24 10:35:42 | - | 14,100 |
03.09.24 10:35:17 | - | 14,100 |
03.09.24 10:35:07 | - | 14,100 |
03.09.24 10:34:56 | - | 14,080 |
03.09.24 10:34:37 | - | 14,100 |
03.09.24 10:34:24 | - | 14,100 |
03.09.24 10:34:06 | - | 14,100 |
03.09.24 10:33:58 | - | 14,100 |
03.09.24 10:33:46 | - | 14,100 |
03.09.24 10:33:46 | - | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:33:46 | - | 14,100 |
03.09.24 10:33:23 | - | 14,100 |
03.09.24 10:33:18 | - | 14,100 |
03.09.24 10:33:01 | - | 14,080 |
03.09.24 10:32:55 | - | 14,100 |
03.09.24 10:32:37 | - | 14,100 |
03.09.24 10:32:17 | - | 14,080 |
03.09.24 10:32:01 | - | 14,080 |
03.09.24 10:31:37 | - | 14,080 |
03.09.24 10:31:06 | - | 14,080 |
03.09.24 10:30:53 | - | 14,080 |
03.09.24 10:30:26 | - | 14,080 |
03.09.24 10:30:07 | - | 14,080 |
03.09.24 10:29:48 | - | 14,080 |
03.09.24 10:29:48 | - | 14,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:29:48 | - | 14,080 |
03.09.24 10:29:22 | - | 14,080 |
03.09.24 10:29:17 | - | 14,080 |
03.09.24 10:29:07 | - | 14,080 |
03.09.24 10:28:56 | - | 14,080 |
03.09.24 10:28:37 | - | 14,080 |
03.09.24 10:28:16 | - | 14,080 |
03.09.24 10:27:54 | - | 14,080 |
03.09.24 10:27:35 | - | 14,080 |
03.09.24 10:27:11 | - | 14,080 |
03.09.24 10:27:11 | - | 14,080 |
03.09.24 10:26:52 | - | 14,080 |
03.09.24 10:26:28 | - | 14,080 |
03.09.24 10:25:11 | - | 14,080 |
03.09.24 10:25:06 | - | 14,080 |