MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:58:59 | - | 14,120 |
03.09.24 10:58:46 | - | 14,120 |
03.09.24 10:58:36 | - | 14,120 |
03.09.24 10:58:27 | - | 14,120 |
03.09.24 10:58:12 | - | 14,120 |
03.09.24 10:58:12 | - | 14,120 |
03.09.24 10:58:12 | - | 14,120 |
03.09.24 10:58:12 | - | 14,120 |
03.09.24 10:58:12 | - | 14,120 |
03.09.24 10:57:57 | - | 14,120 |
03.09.24 10:57:45 | - | 14,120 |
03.09.24 10:57:32 | - | 14,120 |
03.09.24 10:57:17 | - | 14,100 |
03.09.24 10:57:17 | - | 14,100 |
03.09.24 10:56:37 | - | 14,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:56:16 | - | 14,120 |
03.09.24 10:56:07 | - | 14,100 |
03.09.24 10:55:57 | - | 14,120 |
03.09.24 10:55:22 | - | 14,080 |
03.09.24 10:54:47 | - | 14,120 |
03.09.24 10:54:42 | - | 14,120 |
03.09.24 10:54:26 | - | 14,120 |
03.09.24 10:54:11 | - | 14,100 |
03.09.24 10:53:57 | - | 14,120 |
03.09.24 10:53:38 | - | 14,120 |
03.09.24 10:53:31 | - | 14,120 |
03.09.24 10:53:15 | - | 14,100 |
03.09.24 10:53:01 | - | 14,100 |
03.09.24 10:52:45 | - | 14,100 |
03.09.24 10:52:11 | - | 14,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:52:06 | - | 14,120 |
03.09.24 10:51:56 | - | 14,100 |
03.09.24 10:51:56 | - | 14,100 |
03.09.24 10:51:56 | - | 14,100 |
03.09.24 10:51:56 | - | 14,100 |
03.09.24 10:51:56 | - | 14,100 |
03.09.24 10:51:56 | - | 14,100 |
03.09.24 10:51:56 | - | 14,100 |
03.09.24 10:51:56 | - | 14,100 |
03.09.24 10:51:56 | - | 14,100 |
03.09.24 10:51:56 | - | 14,100 |
03.09.24 10:51:56 | - | 14,100 |
03.09.24 10:51:39 | - | 14,100 |
03.09.24 10:51:11 | - | 14,120 |
03.09.24 10:48:42 | - | 14,080 |