MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:48:31 | - | 14,100 |
03.09.24 10:48:06 | - | 14,100 |
03.09.24 10:47:50 | - | 14,100 |
03.09.24 10:47:37 | - | 14,100 |
03.09.24 10:47:27 | - | 14,100 |
03.09.24 10:47:19 | - | 14,100 |
03.09.24 10:47:06 | - | 14,100 |
03.09.24 10:46:56 | - | 14,100 |
03.09.24 10:46:45 | - | 14,100 |
03.09.24 10:46:28 | - | 14,120 |
03.09.24 10:46:16 | - | 14,120 |
03.09.24 10:46:15 | - | 14,100 |
03.09.24 10:45:52 | - | 14,120 |
03.09.24 10:45:49 | - | 14,120 |
03.09.24 10:45:42 | - | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:45:42 | - | 14,100 |
03.09.24 10:45:27 | - | 14,120 |
03.09.24 10:44:49 | - | 14,080 |
03.09.24 10:41:28 | - | 14,040 |
03.09.24 10:40:53 | - | 14,060 |
03.09.24 10:40:27 | - | 14,100 |
03.09.24 10:40:10 | - | 14,100 |
03.09.24 10:39:59 | - | 14,080 |
03.09.24 10:39:47 | - | 14,080 |
03.09.24 10:39:35 | - | 14,080 |
03.09.24 10:39:15 | - | 14,100 |
03.09.24 10:39:05 | - | 14,100 |
03.09.24 10:38:47 | - | 14,100 |
03.09.24 10:38:32 | - | 14,100 |
03.09.24 10:38:16 | - | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:38:03 | - | 14,100 |
03.09.24 10:37:46 | - | 14,100 |
03.09.24 10:37:33 | - | 14,080 |
03.09.24 10:37:19 | - | 14,100 |
03.09.24 10:36:51 | - | 14,100 |
03.09.24 10:36:38 | - | 14,100 |
03.09.24 10:36:16 | - | 14,100 |
03.09.24 10:36:16 | - | 14,100 |
03.09.24 10:35:59 | - | 14,100 |
03.09.24 10:35:59 | - | 14,100 |
03.09.24 10:35:59 | - | 14,100 |
03.09.24 10:35:59 | - | 14,100 |
03.09.24 10:35:42 | - | 14,100 |
03.09.24 10:35:17 | - | 14,100 |
03.09.24 10:35:07 | - | 14,100 |