MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:37:21 | - | 14,040 |
04.09.24 12:37:10 | - | 14,040 |
04.09.24 12:36:42 | - | 14,040 |
04.09.24 12:36:36 | - | 14,020 |
04.09.24 12:36:03 | - | 14,040 |
04.09.24 12:35:58 | - | 14,020 |
04.09.24 12:35:58 | - | 14,020 |
04.09.24 12:35:58 | - | 14,020 |
04.09.24 12:35:58 | - | 14,020 |
04.09.24 12:35:58 | - | 14,020 |
04.09.24 12:35:58 | - | 14,020 |
04.09.24 12:35:58 | - | 14,020 |
04.09.24 12:35:32 | - | 14,040 |
04.09.24 12:35:22 | - | 14,040 |
04.09.24 12:34:50 | - | 14,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:34:38 | - | 14,040 |
04.09.24 12:34:28 | - | 14,040 |
04.09.24 12:34:05 | - | 14,040 |
04.09.24 12:33:58 | - | 14,040 |
04.09.24 12:33:53 | - | 14,040 |
04.09.24 12:33:46 | - | 14,020 |
04.09.24 12:33:39 | - | 14,040 |
04.09.24 12:33:39 | - | 14,040 |
04.09.24 12:33:27 | - | 14,040 |
04.09.24 12:33:18 | - | 14,040 |
04.09.24 12:33:08 | - | 14,040 |
04.09.24 12:32:59 | - | 14,040 |
04.09.24 12:32:46 | - | 14,040 |
04.09.24 12:32:31 | - | 14,040 |
04.09.24 12:32:09 | - | 14,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:31:46 | - | 14,020 |
04.09.24 12:31:17 | - | 14,040 |
04.09.24 12:31:02 | - | 14,020 |
04.09.24 12:30:43 | - | 14,020 |
04.09.24 12:30:26 | - | 14,020 |
04.09.24 12:30:13 | - | 14,020 |
04.09.24 12:30:03 | - | 14,020 |
04.09.24 12:29:47 | - | 14,040 |
04.09.24 12:29:32 | - | 14,040 |
04.09.24 12:29:20 | - | 14,040 |
04.09.24 12:29:10 | - | 14,040 |
04.09.24 12:29:04 | - | 14,040 |
04.09.24 12:28:41 | - | 14,040 |
04.09.24 12:28:36 | - | 14,020 |
04.09.24 12:28:21 | - | 14,020 |