MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:55:15 | - | 14,020 |
04.09.24 12:54:48 | - | 14,040 |
04.09.24 12:54:43 | - | 14,020 |
04.09.24 12:54:27 | - | 14,040 |
04.09.24 12:54:17 | - | 14,040 |
04.09.24 12:54:12 | - | 14,020 |
04.09.24 12:54:02 | - | 14,020 |
04.09.24 12:54:02 | - | 14,020 |
04.09.24 12:54:02 | - | 14,020 |
04.09.24 12:54:02 | - | 14,020 |
04.09.24 12:54:02 | - | 14,020 |
04.09.24 12:53:51 | - | 14,040 |
04.09.24 12:53:38 | - | 14,040 |
04.09.24 12:53:26 | - | 14,040 |
04.09.24 12:53:19 | - | 14,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:53:06 | - | 14,040 |
04.09.24 12:52:57 | - | 14,040 |
04.09.24 12:52:46 | - | 14,020 |
04.09.24 12:52:36 | - | 14,020 |
04.09.24 12:52:25 | - | 14,040 |
04.09.24 12:52:11 | - | 14,020 |
04.09.24 12:52:01 | - | 14,020 |
04.09.24 12:51:46 | - | 14,040 |
04.09.24 12:51:43 | - | 14,040 |
04.09.24 12:51:09 | - | 14,040 |
04.09.24 12:51:05 | - | 14,020 |
04.09.24 12:50:56 | - | 14,020 |
04.09.24 12:50:50 | - | 14,040 |
04.09.24 12:50:27 | - | 14,040 |
04.09.24 12:50:10 | - | 14,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:49:51 | - | 14,040 |
04.09.24 12:49:42 | - | 14,020 |
04.09.24 12:49:12 | - | 14,040 |
04.09.24 12:48:52 | - | 14,020 |
04.09.24 12:48:39 | - | 14,040 |
04.09.24 12:48:04 | - | 14,040 |
04.09.24 12:47:44 | - | 14,040 |
04.09.24 12:47:22 | - | 14,040 |
04.09.24 12:47:08 | - | 14,040 |
04.09.24 12:46:57 | - | 14,040 |
04.09.24 12:46:47 | - | 14,040 |
04.09.24 12:46:26 | - | 14,040 |
04.09.24 12:46:16 | - | 14,020 |
04.09.24 12:46:04 | - | 14,020 |
04.09.24 12:45:46 | - | 14,040 |