MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:05:27 | - | 14,040 |
04.09.24 13:05:14 | - | 14,020 |
04.09.24 13:05:14 | - | 14,020 |
04.09.24 13:04:59 | - | 14,040 |
04.09.24 13:04:46 | - | 14,020 |
04.09.24 13:04:32 | - | 14,020 |
04.09.24 13:04:20 | - | 14,040 |
04.09.24 13:04:03 | - | 14,040 |
04.09.24 13:03:46 | - | 14,020 |
04.09.24 13:03:19 | - | 14,040 |
04.09.24 13:02:46 | - | 14,040 |
04.09.24 13:02:16 | - | 14,040 |
04.09.24 13:01:50 | - | 14,040 |
04.09.24 13:01:36 | - | 14,040 |
04.09.24 13:01:06 | - | 14,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:00:56 | - | 14,040 |
04.09.24 13:00:28 | - | 14,040 |
04.09.24 13:00:21 | - | 14,020 |
04.09.24 12:59:56 | - | 14,040 |
04.09.24 12:59:37 | - | 14,040 |
04.09.24 12:59:13 | - | 14,020 |
04.09.24 12:58:51 | - | 14,040 |
04.09.24 12:58:36 | - | 14,040 |
04.09.24 12:58:31 | - | 14,040 |
04.09.24 12:58:28 | - | 14,040 |
04.09.24 12:58:16 | - | 14,040 |
04.09.24 12:58:08 | - | 14,020 |
04.09.24 12:58:08 | - | 14,020 |
04.09.24 12:58:08 | - | 14,020 |
04.09.24 12:57:47 | - | 14,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:57:30 | - | 14,020 |
04.09.24 12:57:21 | - | 14,020 |
04.09.24 12:57:14 | - | 14,040 |
04.09.24 12:57:06 | - | 14,040 |
04.09.24 12:56:55 | - | 14,020 |
04.09.24 12:56:43 | - | 14,020 |
04.09.24 12:56:43 | - | 14,020 |
04.09.24 12:56:43 | - | 14,020 |
04.09.24 12:56:43 | - | 14,020 |
04.09.24 12:56:31 | - | 14,040 |
04.09.24 12:56:27 | - | 14,020 |
04.09.24 12:56:19 | - | 14,020 |
04.09.24 12:55:58 | - | 14,040 |
04.09.24 12:55:56 | - | 14,020 |
04.09.24 12:55:37 | - | 14,040 |