MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:04:10 | - | 13,940 |
10.09.24 09:57:03 | - | 13,920 |
10.09.24 09:56:57 | - | 13,920 |
10.09.24 09:53:07 | - | 13,920 |
10.09.24 09:51:27 | - | 13,940 |
10.09.24 09:51:25 | - | 13,920 |
10.09.24 09:51:08 | - | 13,940 |
10.09.24 09:50:31 | - | 13,940 |
10.09.24 09:49:25 | - | 13,940 |
10.09.24 09:49:01 | - | 13,940 |
10.09.24 09:48:56 | - | 13,920 |
10.09.24 09:47:37 | - | 13,920 |
10.09.24 09:46:47 | - | 13,920 |
10.09.24 09:46:05 | - | 13,940 |
10.09.24 09:45:09 | - | 13,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:44:56 | - | 13,940 |
10.09.24 09:44:21 | - | 13,940 |
10.09.24 09:43:53 | - | 13,940 |
10.09.24 09:43:22 | - | 13,940 |
10.09.24 09:42:41 | - | 13,940 |
10.09.24 09:41:39 | - | 13,940 |
10.09.24 09:41:25 | - | 13,900 |
10.09.24 09:41:10 | - | 13,900 |
10.09.24 09:40:44 | - | 13,900 |
10.09.24 09:40:26 | - | 13,900 |
10.09.24 09:40:16 | - | 13,900 |
10.09.24 09:39:57 | - | 13,900 |
10.09.24 09:39:43 | - | 13,900 |
10.09.24 09:39:25 | - | 13,900 |
10.09.24 09:39:06 | - | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:38:42 | - | 13,900 |
10.09.24 09:38:29 | - | 13,900 |
10.09.24 09:38:16 | - | 13,900 |
10.09.24 09:37:58 | - | 13,900 |
10.09.24 09:37:37 | - | 13,900 |
10.09.24 09:37:26 | - | 13,900 |
10.09.24 09:37:02 | - | 13,900 |
10.09.24 09:36:45 | - | 13,900 |
10.09.24 09:36:37 | - | 13,900 |
10.09.24 09:36:37 | - | 13,900 |
10.09.24 09:36:15 | - | 13,900 |
10.09.24 09:35:50 | - | 13,900 |
10.09.24 09:35:26 | - | 13,900 |
10.09.24 09:35:09 | - | 13,900 |
10.09.24 09:34:45 | - | 13,900 |