MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:52:14 | - | 13,880 |
10.09.24 12:29:58 | - | 13,920 |
10.09.24 12:29:41 | - | 13,940 |
10.09.24 12:29:31 | - | 13,940 |
10.09.24 12:29:31 | - | 13,940 |
10.09.24 12:28:28 | - | 13,940 |
10.09.24 12:26:26 | - | 13,940 |
10.09.24 12:26:17 | - | 13,960 |
10.09.24 12:24:44 | - | 13,940 |
10.09.24 12:24:26 | - | 13,960 |
10.09.24 12:24:16 | - | 13,940 |
10.09.24 12:24:03 | - | 13,940 |
10.09.24 12:23:39 | - | 13,960 |
10.09.24 12:23:01 | - | 13,960 |
10.09.24 12:22:37 | - | 13,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:19:37 | - | 13,940 |
10.09.24 12:19:23 | - | 13,960 |
10.09.24 12:12:41 | - | 13,960 |
10.09.24 12:11:45 | - | 13,960 |
10.09.24 12:11:36 | - | 13,940 |
10.09.24 12:09:51 | - | 13,960 |
10.09.24 12:09:45 | - | 13,960 |
10.09.24 12:09:23 | - | 13,960 |
10.09.24 12:08:05 | - | 13,960 |
10.09.24 12:07:57 | - | 13,960 |
10.09.24 12:02:09 | - | 13,940 |
10.09.24 12:01:10 | - | 13,940 |
10.09.24 12:01:10 | - | 13,940 |
10.09.24 12:01:10 | - | 13,940 |
10.09.24 12:01:10 | - | 13,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:01:10 | - | 13,940 |
10.09.24 12:01:10 | - | 13,940 |
10.09.24 12:01:10 | - | 13,940 |
10.09.24 12:00:32 | - | 13,940 |
10.09.24 12:00:20 | - | 13,940 |
10.09.24 11:53:38 | - | 13,960 |
10.09.24 11:53:21 | - | 13,960 |
10.09.24 11:53:12 | - | 13,940 |
10.09.24 11:52:59 | - | 13,960 |
10.09.24 11:52:51 | - | 13,960 |
10.09.24 11:36:58 | - | 13,940 |
10.09.24 11:36:14 | - | 13,940 |
10.09.24 11:35:45 | - | 13,940 |
10.09.24 11:33:07 | - | 13,960 |
10.09.24 11:32:38 | - | 13,960 |