MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:27:13 | - | 13,940 |
10.09.24 11:26:53 | - | 13,940 |
10.09.24 11:26:14 | - | 13,960 |
10.09.24 11:26:02 | - | 13,960 |
10.09.24 11:25:43 | - | 13,960 |
10.09.24 11:25:36 | - | 13,940 |
10.09.24 11:25:36 | - | 13,940 |
10.09.24 11:25:36 | - | 13,940 |
10.09.24 11:25:00 | - | 13,940 |
10.09.24 11:24:44 | - | 13,940 |
10.09.24 11:24:34 | - | 13,940 |
10.09.24 11:24:23 | - | 13,940 |
10.09.24 11:24:05 | - | 13,940 |
10.09.24 11:23:58 | - | 13,940 |
10.09.24 11:23:39 | - | 13,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:23:21 | - | 13,940 |
10.09.24 11:22:55 | - | 13,960 |
10.09.24 11:22:45 | - | 13,960 |
10.09.24 11:22:30 | - | 13,940 |
10.09.24 11:20:14 | - | 13,960 |
10.09.24 11:19:45 | - | 13,960 |
10.09.24 11:19:23 | - | 13,940 |
10.09.24 11:18:32 | - | 13,940 |
10.09.24 11:17:47 | - | 13,960 |
10.09.24 11:17:17 | - | 13,960 |
10.09.24 11:14:35 | - | 13,960 |
10.09.24 11:14:28 | - | 13,940 |
10.09.24 11:13:06 | - | 13,960 |
10.09.24 11:10:16 | - | 13,960 |
10.09.24 11:02:00 | - | 13,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:45:28 | - | 13,920 |
10.09.24 10:37:07 | - | 13,940 |
10.09.24 10:36:53 | - | 13,960 |
10.09.24 10:36:48 | - | 13,960 |
10.09.24 10:36:33 | - | 13,960 |
10.09.24 10:36:04 | - | 13,960 |
10.09.24 10:35:45 | - | 13,960 |
10.09.24 10:35:15 | - | 13,980 |
10.09.24 10:34:49 | - | 13,960 |
10.09.24 10:34:25 | - | 13,960 |
10.09.24 10:34:08 | - | 13,960 |
10.09.24 10:34:03 | - | 13,960 |
10.09.24 10:33:35 | - | 13,960 |
10.09.24 10:33:17 | - | 13,960 |
10.09.24 10:32:48 | - | 13,960 |