ALLANE SE INH O.N.
WKN A0DPRE | ISIN DE000A0DPRE6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:07:05 | - | 9,900 |
01.10.24 10:04:05 | - | 9,900 |
01.10.24 10:01:05 | - | 9,900 |
01.10.24 09:58:04 | - | 9,900 |
01.10.24 09:55:04 | - | 9,900 |
01.10.24 09:52:04 | - | 9,900 |
01.10.24 09:49:04 | - | 9,900 |
01.10.24 09:46:04 | - | 9,900 |
01.10.24 09:45:25 | - | 9,750 |
01.10.24 09:42:25 | - | 9,750 |
01.10.24 09:39:25 | - | 9,750 |
01.10.24 09:36:25 | - | 9,750 |
01.10.24 09:33:25 | - | 9,750 |
01.10.24 09:30:25 | - | 9,750 |
01.10.24 09:29:59 | - | 9,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:29:59 | - | 10,000 |
01.10.24 09:29:20 | - | 10,000 |
01.10.24 09:29:18 | - | 10,300 |
01.10.24 09:28:29 | - | 10,300 |
01.10.24 09:28:24 | - | 10,300 |
01.10.24 09:28:21 | - | 10,300 |
01.10.24 09:28:20 | - | 10,300 |
01.10.24 09:28:14 | - | 10,300 |
01.10.24 09:28:14 | - | 10,300 |
01.10.24 09:26:59 | - | 10,300 |
01.10.24 09:23:59 | - | 10,300 |
01.10.24 09:20:59 | - | 10,300 |
01.10.24 09:17:59 | - | 10,300 |
01.10.24 09:14:58 | - | 10,300 |
01.10.24 09:14:57 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:13:19 | - | 10,300 |
01.10.24 09:13:13 | - | 10,100 |
01.10.24 09:10:58 | - | 9,850 |
01.10.24 09:07:57 | - | 9,850 |
01.10.24 09:07:57 | - | 9,850 |
01.10.24 09:07:13 | - | 9,850 |
01.10.24 09:04:12 | - | 9,850 |
01.10.24 09:01:12 | - | 9,850 |
01.10.24 08:59:30 | - | 9,850 |
01.10.24 08:57:22 | - | 9,850 |
01.10.24 08:54:21 | - | 9,850 |
01.10.24 08:51:21 | - | 9,850 |
01.10.24 08:48:21 | - | 9,850 |
01.10.24 08:45:20 | - | 9,850 |
01.10.24 08:42:20 | - | 9,850 |