ZEHNDER GROUP AG NAMENS-AKTIEN S
WKN A14RXU | ISIN CH0276534614 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:24:59 | - | 53,300 |
24.10.24 11:24:48 | - | 53,300 |
24.10.24 11:24:27 | - | 53,200 |
24.10.24 11:24:17 | - | 53,300 |
24.10.24 11:24:10 | - | 53,300 |
24.10.24 11:23:57 | - | 53,300 |
24.10.24 11:23:47 | - | 53,300 |
24.10.24 11:23:44 | - | 53,300 |
24.10.24 11:23:17 | - | 53,300 |
24.10.24 11:23:00 | - | 53,300 |
24.10.24 11:22:32 | - | 53,300 |
24.10.24 11:22:08 | - | 53,300 |
24.10.24 11:21:59 | - | 53,200 |
24.10.24 11:21:39 | - | 53,200 |
24.10.24 11:21:26 | - | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:21:26 | - | 53,200 |
24.10.24 11:21:26 | - | 53,200 |
24.10.24 11:21:26 | - | 53,200 |
24.10.24 11:21:26 | - | 53,200 |
24.10.24 11:21:26 | - | 53,200 |
24.10.24 11:21:26 | - | 53,200 |
24.10.24 11:21:26 | - | 53,200 |
24.10.24 11:21:09 | - | 53,300 |
24.10.24 11:20:45 | - | 53,300 |
24.10.24 11:20:40 | - | 53,200 |
24.10.24 11:20:17 | - | 53,200 |
24.10.24 11:20:01 | - | 53,200 |
24.10.24 11:19:08 | - | 53,200 |
24.10.24 11:19:01 | - | 53,200 |
24.10.24 11:18:50 | - | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:18:39 | - | 53,200 |
24.10.24 11:18:29 | - | 53,200 |
24.10.24 11:18:18 | - | 53,200 |
24.10.24 11:18:16 | - | 53,200 |
24.10.24 11:18:06 | - | 53,200 |
24.10.24 11:17:57 | - | 53,200 |
24.10.24 11:17:49 | - | 53,200 |
24.10.24 11:17:37 | - | 53,200 |
24.10.24 11:17:29 | - | 53,200 |
24.10.24 11:17:10 | - | 53,200 |
24.10.24 11:16:00 | - | 53,200 |
24.10.24 11:15:39 | - | 53,200 |
24.10.24 11:15:29 | - | 53,200 |
24.10.24 11:15:00 | - | 53,200 |
24.10.24 11:14:56 | - | 53,200 |