ZEHNDER GROUP AG NAMENS-AKTIEN S
WKN A14RXU | ISIN CH0276534614 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:20:57 | - | 53,100 |
24.10.24 10:20:37 | - | 53,100 |
24.10.24 10:20:06 | - | 53,100 |
24.10.24 10:19:27 | - | 53,100 |
24.10.24 10:19:18 | - | 53,100 |
24.10.24 10:19:08 | - | 53,100 |
24.10.24 10:18:49 | - | 53,100 |
24.10.24 10:18:40 | - | 53,100 |
24.10.24 10:17:57 | - | 53,100 |
24.10.24 10:16:51 | - | 53,000 |
24.10.24 10:16:19 | - | 52,900 |
24.10.24 10:15:45 | - | 52,900 |
24.10.24 10:15:18 | - | 52,900 |
24.10.24 10:15:17 | - | 52,800 |
24.10.24 10:15:06 | - | 52,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:14:48 | - | 52,900 |
24.10.24 10:14:17 | - | 52,900 |
24.10.24 10:14:09 | - | 52,900 |
24.10.24 10:13:48 | - | 52,900 |
24.10.24 10:13:28 | - | 52,900 |
24.10.24 10:13:10 | - | 52,900 |
24.10.24 10:12:37 | - | 52,900 |
24.10.24 10:12:18 | - | 52,900 |
24.10.24 10:11:42 | - | 52,900 |
24.10.24 10:11:21 | - | 52,900 |
24.10.24 10:11:00 | - | 52,900 |
24.10.24 10:10:40 | - | 52,900 |
24.10.24 10:10:19 | - | 52,900 |
24.10.24 10:09:37 | - | 52,900 |
24.10.24 10:09:20 | - | 52,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:08:47 | - | 52,900 |
24.10.24 10:08:28 | - | 52,900 |
24.10.24 10:08:07 | - | 52,900 |
24.10.24 10:07:56 | - | 52,800 |
24.10.24 10:07:38 | - | 52,900 |
24.10.24 10:07:28 | - | 52,900 |
24.10.24 10:06:57 | - | 52,900 |
24.10.24 10:05:26 | - | 52,900 |
24.10.24 10:04:37 | - | 52,900 |
24.10.24 10:03:57 | - | 52,900 |
24.10.24 10:03:52 | - | 52,800 |
24.10.24 10:03:08 | - | 52,400 |
24.10.24 10:02:27 | - | 52,300 |
24.10.24 10:01:44 | - | 52,400 |
24.10.24 09:48:33 | - | 52,500 |