ZEHNDER GROUP AG NAMENS-AKTIEN S
WKN A14RXU | ISIN CH0276534614 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:27:06 | - | 53,100 |
24.10.24 09:27:06 | - | 53,100 |
24.10.24 09:26:44 | - | 53,200 |
24.10.24 09:26:15 | - | 53,200 |
24.10.24 09:25:28 | - | 53,100 |
24.10.24 09:24:28 | - | 53,100 |
24.10.24 09:23:57 | - | 53,100 |
24.10.24 09:23:40 | - | 53,100 |
24.10.24 09:23:07 | - | 53,100 |
24.10.24 09:20:38 | - | 53,100 |
24.10.24 09:20:07 | - | 53,200 |
24.10.24 09:19:44 | - | 53,100 |
24.10.24 09:18:21 | - | 53,200 |
24.10.24 09:16:47 | - | 52,800 |
24.10.24 09:15:04 | - | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:14:40 | - | 52,800 |
24.10.24 09:14:17 | - | 52,800 |
24.10.24 09:08:25 | - | 52,800 |
24.10.24 09:08:14 | - | 52,800 |
24.10.24 09:02:14 | - | 52,900 |
24.10.24 09:01:56 | - | 52,900 |
24.10.24 09:01:38 | - | 53,100 |
24.10.24 09:01:30 | - | 53,100 |
24.10.24 09:00:02 | - | 53,100 |
24.10.24 08:21:41 | - | 53,200 |
24.10.24 08:20:45 | - | 53,200 |
24.10.24 08:18:56 | - | 53,100 |
24.10.24 08:18:55 | - | 53,200 |
24.10.24 08:18:30 | - | 53,100 |
24.10.24 08:18:21 | - | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:14:59 | - | 53,100 |
24.10.24 08:09:44 | - | 53,200 |
24.10.24 08:09:29 | - | 53,300 |
24.10.24 08:08:53 | - | 53,200 |
24.10.24 08:03:09 | - | 53,300 |
24.10.24 08:01:04 | - | 53,200 |
24.10.24 08:00:19 | - | 53,000 |
24.10.24 07:50:57 | - | 53,000 |
24.10.24 07:50:10 | - | 53,100 |
24.10.24 07:25:36 | - | 53,000 |
23.10.24 22:27:28 | - | 53,000 |
23.10.24 22:27:02 | - | 52,900 |
23.10.24 22:22:28 | - | 53,000 |
23.10.24 22:22:25 | - | 52,900 |
23.10.24 22:22:25 | - | 52,900 |