ZEHNDER GROUP AG NAMENS-AKTIEN S
WKN A14RXU | ISIN CH0276534614 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:58:53 | - | 53,000 |
23.10.24 19:58:52 | - | 52,900 |
23.10.24 19:56:04 | - | 53,000 |
23.10.24 19:55:21 | - | 52,900 |
23.10.24 19:54:57 | - | 53,000 |
23.10.24 19:54:57 | - | 53,000 |
23.10.24 19:54:53 | - | 52,900 |
23.10.24 19:54:47 | - | 53,000 |
23.10.24 19:54:45 | - | 52,900 |
23.10.24 19:54:45 | - | 52,900 |
23.10.24 19:54:42 | - | 53,000 |
23.10.24 19:54:39 | - | 52,900 |
23.10.24 19:54:37 | - | 53,000 |
23.10.24 19:54:36 | - | 52,900 |
23.10.24 19:54:36 | - | 52,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:54:36 | - | 52,900 |
23.10.24 19:53:38 | - | 53,000 |
23.10.24 19:53:18 | - | 52,900 |
23.10.24 19:45:26 | - | 53,000 |
23.10.24 19:45:23 | - | 52,900 |
23.10.24 19:44:51 | - | 53,000 |
23.10.24 19:44:48 | - | 52,900 |
23.10.24 19:44:18 | - | 53,000 |
23.10.24 19:44:08 | - | 52,900 |
23.10.24 19:43:47 | - | 53,000 |
23.10.24 19:43:43 | - | 52,900 |
23.10.24 19:43:18 | - | 53,000 |
23.10.24 19:43:17 | - | 52,900 |
23.10.24 19:42:53 | - | 53,000 |
23.10.24 19:42:48 | - | 52,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:42:35 | - | 53,000 |
23.10.24 19:42:35 | - | 53,000 |
23.10.24 19:42:21 | - | 52,900 |
23.10.24 19:42:21 | - | 52,900 |
23.10.24 19:41:33 | - | 53,000 |
23.10.24 19:41:30 | - | 52,900 |
23.10.24 19:41:27 | - | 53,000 |
23.10.24 19:41:26 | - | 52,900 |
23.10.24 19:41:26 | - | 52,900 |
23.10.24 19:41:22 | - | 53,000 |
23.10.24 19:40:46 | - | 52,900 |
23.10.24 19:40:43 | - | 53,000 |
23.10.24 19:40:43 | - | 53,000 |
23.10.24 19:39:06 | - | 52,900 |
23.10.24 19:38:52 | - | 53,000 |