ZEHNDER GROUP AG NAMENS-AKTIEN S
WKN A14RXU | ISIN CH0276534614 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:00:28 | - | 53,300 |
24.10.24 14:59:27 | - | 53,300 |
24.10.24 14:59:10 | - | 53,300 |
24.10.24 14:58:38 | - | 53,400 |
24.10.24 14:57:47 | - | 53,400 |
24.10.24 14:57:26 | - | 53,400 |
24.10.24 14:57:05 | - | 53,400 |
24.10.24 14:56:58 | - | 53,400 |
24.10.24 14:56:50 | - | 53,300 |
24.10.24 14:56:20 | - | 53,300 |
24.10.24 14:55:17 | - | 53,400 |
24.10.24 14:54:46 | - | 53,200 |
24.10.24 14:54:10 | - | 53,100 |
24.10.24 14:45:59 | - | 53,400 |
24.10.24 14:32:48 | - | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:30:30 | - | 53,500 |
24.10.24 14:11:53 | - | 53,700 |
24.10.24 14:08:23 | - | 53,700 |
24.10.24 14:02:38 | - | 53,500 |
24.10.24 14:02:26 | - | 53,700 |
24.10.24 13:31:20 | - | 53,700 |
24.10.24 13:11:34 | - | 53,800 |
24.10.24 13:11:24 | - | 53,800 |
24.10.24 13:11:24 | - | 53,800 |
24.10.24 13:10:12 | - | 53,900 |
24.10.24 13:09:46 | - | 53,900 |
24.10.24 13:08:41 | - | 53,900 |
24.10.24 13:07:02 | - | 53,800 |
24.10.24 13:03:02 | - | 53,700 |
24.10.24 13:00:52 | - | 53,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:56:41 | - | 53,600 |
24.10.24 12:56:12 | - | 53,700 |
24.10.24 12:49:43 | - | 53,600 |
24.10.24 12:47:08 | - | 53,500 |
24.10.24 12:45:05 | - | 53,600 |
24.10.24 11:59:03 | - | 53,500 |
24.10.24 11:53:40 | - | 53,600 |
24.10.24 11:46:01 | - | 53,300 |
24.10.24 11:37:16 | - | 53,400 |
24.10.24 11:36:50 | - | 53,600 |
24.10.24 11:35:03 | - | 53,300 |
24.10.24 11:34:56 | - | 53,400 |
24.10.24 11:33:29 | - | 53,600 |
24.10.24 11:32:57 | - | 53,300 |
24.10.24 11:32:49 | - | 53,300 |