ZEHNDER GROUP AG NAMENS-AKTIEN S
WKN A14RXU | ISIN CH0276534614 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:12:28 | - | 53,300 |
24.10.24 15:12:17 | - | 53,300 |
24.10.24 15:12:03 | - | 53,300 |
24.10.24 15:11:17 | - | 53,300 |
24.10.24 15:11:04 | - | 53,300 |
24.10.24 15:10:48 | - | 53,300 |
24.10.24 15:10:12 | - | 53,300 |
24.10.24 15:09:59 | - | 53,300 |
24.10.24 15:08:57 | - | 53,300 |
24.10.24 15:08:37 | - | 53,300 |
24.10.24 15:08:26 | - | 53,300 |
24.10.24 15:08:08 | - | 53,300 |
24.10.24 15:07:15 | - | 53,300 |
24.10.24 15:06:49 | - | 53,300 |
24.10.24 15:06:29 | - | 53,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:06:12 | - | 53,300 |
24.10.24 15:05:37 | - | 53,300 |
24.10.24 15:05:17 | - | 53,300 |
24.10.24 15:04:40 | - | 53,400 |
24.10.24 15:04:36 | - | 53,300 |
24.10.24 15:04:15 | - | 53,400 |
24.10.24 15:03:45 | - | 53,300 |
24.10.24 15:03:16 | - | 53,300 |
24.10.24 15:03:04 | - | 53,300 |
24.10.24 15:02:38 | - | 53,300 |
24.10.24 15:01:59 | - | 53,300 |
24.10.24 15:00:28 | - | 53,300 |
24.10.24 14:59:27 | - | 53,300 |
24.10.24 14:59:10 | - | 53,300 |
24.10.24 14:58:38 | - | 53,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:57:47 | - | 53,400 |
24.10.24 14:57:26 | - | 53,400 |
24.10.24 14:57:05 | - | 53,400 |
24.10.24 14:56:58 | - | 53,400 |
24.10.24 14:56:50 | - | 53,300 |
24.10.24 14:56:20 | - | 53,300 |
24.10.24 14:55:17 | - | 53,400 |
24.10.24 14:54:46 | - | 53,200 |
24.10.24 14:54:10 | - | 53,100 |
24.10.24 14:45:59 | - | 53,400 |
24.10.24 14:32:48 | - | 53,500 |
24.10.24 14:30:30 | - | 53,500 |
24.10.24 14:11:53 | - | 53,700 |
24.10.24 14:08:23 | - | 53,700 |
24.10.24 14:02:38 | - | 53,500 |