ZEHNDER GROUP AG NAMENS-AKTIEN S
WKN A14RXU | ISIN CH0276534614 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:08:05 | - | 53,300 |
24.10.24 20:08:04 | - | 53,200 |
24.10.24 20:07:04 | - | 53,300 |
24.10.24 20:07:02 | - | 53,200 |
24.10.24 20:07:00 | - | 53,300 |
24.10.24 20:06:15 | - | 53,200 |
24.10.24 20:06:06 | - | 53,300 |
24.10.24 20:00:13 | - | 53,200 |
24.10.24 20:00:13 | - | 53,200 |
24.10.24 20:00:10 | - | 53,300 |
24.10.24 20:00:06 | - | 53,200 |
24.10.24 19:59:17 | - | 53,200 |
24.10.24 19:58:56 | - | 53,300 |
24.10.24 19:58:55 | - | 53,200 |
24.10.24 19:58:46 | - | 53,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:58:18 | - | 53,200 |
24.10.24 19:58:17 | - | 53,300 |
24.10.24 19:58:01 | - | 53,200 |
24.10.24 19:57:40 | - | 53,300 |
24.10.24 19:57:14 | - | 53,300 |
24.10.24 19:57:13 | - | 53,200 |
24.10.24 19:56:34 | - | 53,300 |
24.10.24 19:56:32 | - | 53,200 |
24.10.24 18:36:22 | - | 53,300 |
24.10.24 18:36:20 | - | 53,400 |
24.10.24 18:36:17 | - | 53,300 |
24.10.24 18:35:58 | - | 53,400 |
24.10.24 18:35:56 | - | 53,300 |
24.10.24 18:32:28 | - | 53,400 |
24.10.24 18:32:16 | - | 53,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:32:02 | - | 53,400 |
24.10.24 18:31:31 | - | 53,400 |
24.10.24 18:30:46 | - | 53,300 |
24.10.24 18:30:32 | - | 53,400 |
24.10.24 18:30:01 | - | 53,300 |
24.10.24 18:29:45 | - | 53,400 |
24.10.24 17:45:57 | - | 53,300 |
24.10.24 17:45:56 | - | 53,400 |
24.10.24 17:45:50 | - | 53,300 |
24.10.24 17:44:19 | - | 53,300 |
24.10.24 17:44:14 | - | 53,300 |
24.10.24 17:44:14 | - | 53,300 |
24.10.24 17:43:01 | - | 53,400 |
24.10.24 17:42:50 | - | 53,300 |
24.10.24 17:34:07 | - | 53,400 |