ZEHNDER GROUP AG NAMENS-AKTIEN S
WKN A14RXU | ISIN CH0276534614 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:44:14 | - | 53,300 |
24.10.24 17:43:01 | - | 53,400 |
24.10.24 17:42:50 | - | 53,300 |
24.10.24 17:34:07 | - | 53,400 |
24.10.24 17:34:06 | - | 53,300 |
24.10.24 17:34:02 | - | 53,400 |
24.10.24 17:33:59 | - | 53,300 |
24.10.24 17:33:47 | - | 53,400 |
24.10.24 17:33:02 | - | 53,300 |
24.10.24 17:33:00 | - | 53,400 |
24.10.24 17:32:48 | - | 53,300 |
24.10.24 17:30:05 | - | 53,400 |
24.10.24 17:19:52 | - | 53,500 |
24.10.24 17:19:11 | - | 53,600 |
24.10.24 17:19:02 | - | 53,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:17:14 | - | 53,500 |
24.10.24 17:08:52 | - | 53,500 |
24.10.24 17:03:51 | - | 53,500 |
24.10.24 17:03:00 | - | 53,400 |
24.10.24 17:01:07 | - | 53,400 |
24.10.24 17:00:05 | - | 53,400 |
24.10.24 16:58:08 | - | 53,400 |
24.10.24 16:57:28 | - | 53,400 |
24.10.24 16:56:39 | - | 53,400 |
24.10.24 16:55:29 | - | 53,400 |
24.10.24 16:55:22 | - | 53,300 |
24.10.24 16:54:26 | - | 53,400 |
24.10.24 16:53:46 | - | 53,300 |
24.10.24 16:53:05 | - | 53,400 |
24.10.24 16:51:21 | - | 53,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:50:48 | - | 53,400 |
24.10.24 16:49:21 | - | 53,400 |
24.10.24 16:48:36 | - | 53,400 |
24.10.24 16:45:00 | - | 53,400 |
24.10.24 16:44:22 | - | 53,400 |
24.10.24 16:43:38 | - | 53,400 |
24.10.24 16:43:07 | - | 53,400 |
24.10.24 16:42:15 | - | 53,300 |
24.10.24 16:10:39 | - | 53,300 |
24.10.24 16:00:06 | - | 53,300 |
24.10.24 15:59:11 | - | 53,200 |
24.10.24 15:58:48 | - | 53,200 |
24.10.24 15:57:42 | - | 53,200 |
24.10.24 15:56:39 | - | 53,300 |
24.10.24 15:51:35 | - | 53,100 |