ZEHNDER GROUP AG NAMENS-AKTIEN S
WKN A14RXU | ISIN CH0276534614 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:56:39 | - | 53,400 |
24.10.24 16:55:29 | - | 53,400 |
24.10.24 16:55:22 | - | 53,300 |
24.10.24 16:54:26 | - | 53,400 |
24.10.24 16:53:46 | - | 53,300 |
24.10.24 16:53:05 | - | 53,400 |
24.10.24 16:51:21 | - | 53,400 |
24.10.24 16:50:48 | - | 53,400 |
24.10.24 16:49:21 | - | 53,400 |
24.10.24 16:48:36 | - | 53,400 |
24.10.24 16:45:00 | - | 53,400 |
24.10.24 16:44:22 | - | 53,400 |
24.10.24 16:43:38 | - | 53,400 |
24.10.24 16:43:07 | - | 53,400 |
24.10.24 16:42:15 | - | 53,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:10:39 | - | 53,300 |
24.10.24 16:00:06 | - | 53,300 |
24.10.24 15:59:11 | - | 53,200 |
24.10.24 15:58:48 | - | 53,200 |
24.10.24 15:57:42 | - | 53,200 |
24.10.24 15:56:39 | - | 53,300 |
24.10.24 15:51:35 | - | 53,100 |
24.10.24 15:50:09 | - | 53,200 |
24.10.24 15:49:40 | - | 53,200 |
24.10.24 15:48:09 | - | 53,300 |
24.10.24 15:46:48 | - | 53,300 |
24.10.24 15:45:21 | - | 53,300 |
24.10.24 15:44:40 | - | 53,300 |
24.10.24 15:43:48 | - | 53,300 |
24.10.24 15:41:59 | - | 53,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:41:18 | - | 53,300 |
24.10.24 15:40:07 | - | 53,300 |
24.10.24 15:38:14 | - | 53,300 |
24.10.24 15:37:12 | - | 53,300 |
24.10.24 15:36:19 | - | 53,300 |
24.10.24 15:35:11 | - | 53,300 |
24.10.24 15:35:11 | - | 53,300 |
24.10.24 15:35:11 | - | 53,300 |
24.10.24 15:34:12 | - | 53,200 |
24.10.24 15:32:18 | - | 53,300 |
24.10.24 15:31:28 | - | 53,400 |
24.10.24 15:30:05 | - | 53,400 |
24.10.24 15:29:32 | - | 53,300 |
24.10.24 15:28:39 | - | 53,300 |
24.10.24 15:28:00 | - | 53,200 |