CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:36:53 | - | 224,80 |
13.01.25 18:36:32 | - | 224,85 |
13.01.25 18:36:31 | - | 224,85 |
13.01.25 18:36:27 | - | 224,90 |
13.01.25 18:36:26 | - | 224,85 |
13.01.25 18:36:25 | - | 224,90 |
13.01.25 18:36:21 | - | 224,85 |
13.01.25 18:36:19 | - | 224,90 |
13.01.25 18:36:06 | - | 224,85 |
13.01.25 18:36:06 | - | 224,80 |
13.01.25 18:36:04 | - | 224,85 |
13.01.25 18:36:03 | - | 224,80 |
13.01.25 18:35:48 | - | 224,85 |
13.01.25 18:35:47 | - | 224,80 |
13.01.25 18:35:34 | - | 224,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:35:33 | - | 224,80 |
13.01.25 18:35:29 | - | 224,85 |
13.01.25 18:35:23 | - | 224,90 |
13.01.25 18:35:22 | - | 224,85 |
13.01.25 18:35:19 | - | 224,90 |
13.01.25 18:35:04 | - | 224,85 |
13.01.25 18:35:03 | - | 224,80 |
13.01.25 18:34:47 | - | 224,85 |
13.01.25 18:34:46 | - | 224,85 |
13.01.25 18:34:41 | - | 224,85 |
13.01.25 18:34:41 | - | 224,80 |
13.01.25 18:33:51 | - | 224,85 |
13.01.25 18:33:50 | - | 224,80 |
13.01.25 18:33:43 | - | 224,85 |
13.01.25 18:33:43 | - | 224,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:33:42 | - | 224,80 |
13.01.25 18:33:37 | - | 224,80 |
13.01.25 18:33:37 | - | 224,65 |
13.01.25 18:33:36 | - | 224,80 |
13.01.25 18:32:59 | - | 224,70 |
13.01.25 18:32:59 | - | 224,60 |
13.01.25 18:32:58 | - | 224,60 |
13.01.25 18:32:57 | - | 224,65 |
13.01.25 18:32:57 | - | 224,70 |
13.01.25 18:32:57 | - | 224,60 |
13.01.25 18:32:56 | - | 224,70 |
13.01.25 18:32:55 | - | 224,60 |
13.01.25 18:32:50 | - | 224,70 |
13.01.25 18:32:50 | - | 224,70 |
13.01.25 18:32:33 | - | 224,70 |