CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:18:41 | - | 221,80 |
10.01.25 16:18:36 | - | 221,75 |
10.01.25 16:18:29 | - | 221,80 |
10.01.25 16:18:28 | - | 221,70 |
10.01.25 16:18:27 | - | 221,85 |
10.01.25 16:18:26 | - | 221,85 |
10.01.25 16:18:26 | - | 221,85 |
10.01.25 16:18:25 | - | 221,80 |
10.01.25 16:18:24 | - | 221,70 |
10.01.25 16:18:09 | - | 221,80 |
10.01.25 16:18:09 | - | 221,80 |
10.01.25 16:18:08 | - | 221,80 |
10.01.25 16:18:08 | - | 221,80 |
10.01.25 16:17:50 | - | 221,80 |
10.01.25 16:17:49 | - | 221,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:17:49 | - | 221,70 |
10.01.25 16:17:47 | - | 221,70 |
10.01.25 16:17:46 | - | 221,85 |
10.01.25 16:17:46 | - | 221,85 |
10.01.25 16:17:43 | - | 221,85 |
10.01.25 16:17:42 | - | 221,90 |
10.01.25 16:17:41 | - | 221,90 |
10.01.25 16:17:40 | - | 221,90 |
10.01.25 16:17:36 | - | 221,85 |
10.01.25 16:17:36 | - | 221,85 |
10.01.25 16:17:36 | - | 221,85 |
10.01.25 16:17:34 | - | 221,90 |
10.01.25 16:17:32 | - | 221,90 |
10.01.25 16:17:27 | - | 221,90 |
10.01.25 16:17:25 | - | 221,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:17:24 | - | 221,90 |
10.01.25 16:17:24 | - | 221,90 |
10.01.25 16:17:23 | - | 221,90 |
10.01.25 16:17:14 | - | 221,85 |
10.01.25 16:17:14 | - | 221,85 |
10.01.25 16:17:12 | - | 221,85 |
10.01.25 16:17:02 | - | 221,85 |
10.01.25 16:17:01 | - | 221,85 |
10.01.25 16:17:00 | - | 221,90 |
10.01.25 16:16:52 | - | 221,90 |
10.01.25 16:16:51 | - | 221,85 |
10.01.25 16:16:50 | - | 221,90 |
10.01.25 16:16:49 | - | 221,90 |
10.01.25 16:16:46 | - | 221,90 |
10.01.25 16:16:45 | - | 221,90 |