CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:24 | - | 222,65 |
16:09:10 | - | 222,60 |
16:09:04 | - | 222,55 |
16:09:02 | - | 222,45 |
16:08:57 | - | 222,55 |
16:08:55 | - | 222,45 |
16:08:46 | - | 222,60 |
16:08:45 | - | 222,55 |
16:08:42 | - | 222,50 |
16:08:32 | - | 222,45 |
16:08:30 | - | 222,50 |
16:08:24 | - | 222,55 |
16:08:16 | - | 222,50 |
16:08:06 | - | 222,55 |
16:08:04 | - | 222,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:04 | - | 222,55 |
16:07:59 | - | 222,60 |
16:07:57 | - | 222,65 |
16:07:55 | - | 222,60 |
16:07:54 | - | 222,65 |
16:07:53 | - | 222,60 |
16:07:52 | - | 222,65 |
16:07:51 | - | 222,60 |
16:07:49 | - | 222,65 |
16:07:46 | - | 222,60 |
16:07:44 | - | 222,65 |
16:07:38 | - | 222,60 |
16:07:36 | - | 222,55 |
16:07:32 | - | 222,60 |
16:07:30 | - | 222,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:13 | - | 222,65 |
16:07:09 | - | 222,65 |
16:06:54 | - | 222,65 |
16:06:54 | - | 222,75 |
16:06:53 | - | 222,60 |
16:06:33 | - | 222,70 |
16:06:24 | - | 222,65 |
16:06:23 | - | 222,55 |
16:06:21 | - | 222,65 |
16:06:19 | - | 222,65 |
16:06:11 | - | 222,65 |
16:06:10 | - | 222,55 |
16:05:51 | - | 222,65 |
16:05:50 | - | 222,55 |
16:05:48 | - | 222,65 |