PG + E CORP.
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 12:42:14 | - | 19,362 |
08.01.25 12:42:14 | - | 19,360 |
08.01.25 12:42:06 | - | 19,360 |
08.01.25 12:42:04 | - | 19,356 |
08.01.25 12:41:34 | - | 19,354 |
08.01.25 12:41:32 | - | 19,362 |
08.01.25 12:41:14 | - | 19,364 |
08.01.25 12:41:12 | - | 19,366 |
08.01.25 12:41:00 | - | 19,368 |
08.01.25 12:40:57 | - | 19,366 |
08.01.25 12:40:53 | - | 19,362 |
08.01.25 12:40:50 | - | 19,366 |
08.01.25 12:40:48 | - | 19,364 |
08.01.25 12:40:38 | - | 19,362 |
08.01.25 12:40:36 | - | 19,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 12:40:35 | - | 19,364 |
08.01.25 12:40:34 | - | 19,364 |
08.01.25 12:40:24 | - | 19,366 |
08.01.25 12:40:21 | - | 19,362 |
08.01.25 12:40:09 | - | 19,364 |
08.01.25 12:39:57 | - | 19,366 |
08.01.25 12:39:56 | - | 19,364 |
08.01.25 12:39:52 | - | 19,358 |
08.01.25 12:39:31 | - | 19,362 |
08.01.25 12:39:19 | - | 19,356 |
08.01.25 12:38:33 | - | 19,362 |
08.01.25 12:38:28 | - | 19,360 |
08.01.25 12:38:26 | - | 19,362 |
08.01.25 12:38:23 | - | 19,366 |
08.01.25 12:38:01 | - | 19,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 12:37:55 | - | 19,368 |
08.01.25 12:37:52 | - | 19,370 |
08.01.25 12:37:29 | - | 19,372 |
08.01.25 12:37:28 | - | 19,370 |
08.01.25 12:37:27 | - | 19,368 |
08.01.25 12:37:16 | - | 19,366 |
08.01.25 12:37:10 | - | 19,364 |
08.01.25 12:37:09 | - | 19,364 |
08.01.25 12:37:05 | - | 19,366 |
08.01.25 12:36:57 | - | 19,370 |
08.01.25 12:36:29 | - | 19,372 |
08.01.25 12:36:28 | - | 19,374 |
08.01.25 12:36:23 | - | 19,376 |
08.01.25 12:36:14 | - | 19,376 |
08.01.25 12:36:06 | - | 19,376 |