PG + E CORP.
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:42:16 | - | 19,222 |
07.01.25 17:42:10 | - | 19,220 |
07.01.25 17:42:07 | - | 19,218 |
07.01.25 17:42:06 | - | 19,220 |
07.01.25 17:42:05 | - | 19,218 |
07.01.25 17:41:57 | - | 19,220 |
07.01.25 17:41:56 | - | 19,218 |
07.01.25 17:41:53 | - | 19,220 |
07.01.25 17:41:52 | - | 19,218 |
07.01.25 17:41:46 | - | 19,220 |
07.01.25 17:41:45 | - | 19,218 |
07.01.25 17:41:25 | - | 19,220 |
07.01.25 17:41:24 | - | 19,222 |
07.01.25 17:41:23 | - | 19,210 |
07.01.25 17:41:12 | - | 19,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:41:02 | - | 19,210 |
07.01.25 17:41:00 | - | 19,208 |
07.01.25 17:40:58 | - | 19,210 |
07.01.25 17:40:57 | - | 19,210 |
07.01.25 17:40:56 | - | 19,212 |
07.01.25 17:40:49 | - | 19,210 |
07.01.25 17:40:44 | - | 19,212 |
07.01.25 17:40:39 | - | 19,214 |
07.01.25 17:40:36 | - | 19,212 |
07.01.25 17:40:35 | - | 19,214 |
07.01.25 17:40:29 | - | 19,216 |
07.01.25 17:40:24 | - | 19,218 |
07.01.25 17:40:23 | - | 19,220 |
07.01.25 17:40:21 | - | 19,210 |
07.01.25 17:40:18 | - | 19,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:40:10 | - | 19,222 |
07.01.25 17:40:10 | - | 19,210 |
07.01.25 17:40:09 | - | 19,222 |
07.01.25 17:40:08 | - | 19,214 |
07.01.25 17:40:07 | - | 19,212 |
07.01.25 17:39:56 | - | 19,214 |
07.01.25 17:39:53 | - | 19,212 |
07.01.25 17:39:50 | - | 19,214 |
07.01.25 17:39:49 | - | 19,212 |
07.01.25 17:39:46 | - | 19,214 |
07.01.25 17:39:45 | - | 19,216 |
07.01.25 17:39:42 | - | 19,214 |
07.01.25 17:39:32 | - | 19,216 |
07.01.25 17:39:26 | - | 19,208 |
07.01.25 17:39:21 | - | 19,210 |