PG + E CORP.
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:15 | - | 18,910 |
15:56:08 | - | 18,920 |
15:56:07 | - | 18,920 |
15:56:06 | - | 18,924 |
15:56:05 | - | 18,930 |
15:56:05 | - | 18,930 |
15:56:04 | - | 18,930 |
15:56:03 | - | 18,940 |
15:55:37 | - | 18,958 |
15:55:13 | - | 18,966 |
15:55:11 | - | 18,964 |
15:55:10 | - | 18,974 |
15:55:09 | - | 18,960 |
15:55:08 | - | 18,976 |
15:55:07 | - | 18,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:04 | - | 18,976 |
15:55:03 | - | 18,982 |
15:55:03 | - | 18,986 |
15:55:01 | - | 18,976 |
15:54:58 | - | 18,970 |
15:54:58 | - | 18,978 |
15:54:54 | - | 18,976 |
15:54:53 | - | 18,970 |
15:54:42 | - | 18,974 |
15:54:41 | - | 18,972 |
15:54:30 | - | 18,974 |
15:54:29 | - | 18,972 |
15:54:23 | - | 18,974 |
15:54:09 | - | 18,972 |
15:54:08 | - | 18,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:07 | - | 18,972 |
15:53:59 | - | 18,974 |
15:53:56 | - | 18,972 |
15:53:41 | - | 18,970 |
15:53:39 | - | 18,970 |
15:53:37 | - | 18,980 |
15:53:34 | - | 18,978 |
15:53:27 | - | 18,980 |
15:53:26 | - | 18,984 |
15:53:25 | - | 18,980 |
15:53:24 | - | 18,980 |
15:53:24 | - | 19,000 |
15:53:22 | - | 18,998 |
15:53:20 | - | 19,000 |
15:53:20 | - | 19,010 |