PG + E CORP.
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:50:00 | - | 18,930 |
20.12.24 21:49:58 | - | 18,938 |
20.12.24 21:49:58 | - | 18,946 |
20.12.24 21:49:57 | - | 18,930 |
20.12.24 21:49:52 | - | 18,946 |
20.12.24 21:49:51 | - | 18,946 |
20.12.24 21:49:49 | - | 18,956 |
20.12.24 21:49:46 | - | 18,954 |
20.12.24 21:49:45 | - | 18,950 |
20.12.24 21:49:44 | - | 18,964 |
20.12.24 21:49:35 | - | 18,962 |
20.12.24 21:49:35 | - | 18,972 |
20.12.24 21:49:34 | - | 18,960 |
20.12.24 21:49:31 | - | 18,970 |
20.12.24 21:49:29 | - | 18,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:49:28 | - | 18,970 |
20.12.24 21:49:27 | - | 18,972 |
20.12.24 21:49:25 | - | 18,970 |
20.12.24 21:48:32 | - | 18,980 |
20.12.24 21:48:31 | - | 18,980 |
20.12.24 21:48:29 | - | 18,980 |
20.12.24 21:48:27 | - | 18,990 |
20.12.24 21:48:25 | - | 18,988 |
20.12.24 21:48:24 | - | 18,990 |
20.12.24 21:48:00 | - | 18,988 |
20.12.24 21:47:58 | - | 18,980 |
20.12.24 21:47:52 | - | 18,994 |
20.12.24 21:47:50 | - | 18,990 |
20.12.24 21:47:50 | - | 18,990 |
20.12.24 21:47:20 | - | 19,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:46:49 | - | 19,032 |
20.12.24 21:46:48 | - | 19,034 |
20.12.24 21:46:41 | - | 19,032 |
20.12.24 21:46:35 | - | 19,034 |
20.12.24 21:46:29 | - | 19,032 |
20.12.24 21:46:25 | - | 19,034 |
20.12.24 21:46:24 | - | 19,032 |
20.12.24 21:46:20 | - | 19,034 |
20.12.24 21:45:56 | - | 19,032 |
20.12.24 21:45:50 | - | 19,024 |
20.12.24 21:45:44 | - | 19,022 |
20.12.24 21:45:35 | - | 19,032 |
20.12.24 21:45:29 | - | 19,030 |
20.12.24 21:45:28 | - | 19,032 |
20.12.24 21:45:22 | - | 19,030 |