PG + E CORP.
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:48:38 | - | 18,806 |
22.10.24 16:48:37 | - | 18,808 |
22.10.24 16:47:31 | - | 18,816 |
22.10.24 16:47:11 | - | 18,814 |
22.10.24 16:46:48 | - | 18,812 |
22.10.24 16:46:48 | - | 18,800 |
22.10.24 16:45:36 | - | 18,802 |
22.10.24 16:45:36 | - | 18,790 |
22.10.24 16:45:34 | - | 18,802 |
22.10.24 16:45:34 | - | 18,792 |
22.10.24 16:45:32 | - | 18,790 |
22.10.24 16:45:32 | - | 18,770 |
22.10.24 16:45:31 | - | 18,790 |
22.10.24 16:45:21 | - | 18,780 |
22.10.24 16:45:20 | - | 18,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:45:18 | - | 18,786 |
22.10.24 16:45:11 | - | 18,782 |
22.10.24 16:45:08 | - | 18,786 |
22.10.24 16:45:04 | - | 18,774 |
22.10.24 16:45:03 | - | 18,770 |
22.10.24 16:45:03 | - | 18,776 |
22.10.24 16:44:54 | - | 18,784 |
22.10.24 16:44:53 | - | 18,770 |
22.10.24 16:44:51 | - | 18,776 |
22.10.24 16:44:49 | - | 18,774 |
22.10.24 16:44:45 | - | 18,776 |
22.10.24 16:44:40 | - | 18,774 |
22.10.24 16:44:39 | - | 18,776 |
22.10.24 16:44:17 | - | 18,766 |
22.10.24 16:43:52 | - | 18,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:43:48 | - | 18,766 |
22.10.24 16:43:45 | - | 18,768 |
22.10.24 16:43:40 | - | 18,766 |
22.10.24 16:43:39 | - | 18,764 |
22.10.24 16:43:31 | - | 18,766 |
22.10.24 16:42:53 | - | 18,768 |
22.10.24 16:42:50 | - | 18,770 |
22.10.24 16:42:50 | - | 18,760 |
22.10.24 16:42:48 | - | 18,760 |
22.10.24 16:42:47 | - | 18,760 |
22.10.24 16:42:35 | - | 18,770 |
22.10.24 16:42:34 | - | 18,750 |
22.10.24 16:42:21 | - | 18,760 |
22.10.24 16:41:57 | - | 18,762 |
22.10.24 16:41:57 | - | 18,764 |