PG + E CORP.
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:23:51 | - | 18,738 |
21.10.24 20:23:48 | - | 18,740 |
21.10.24 20:23:18 | - | 18,738 |
21.10.24 20:23:17 | - | 18,730 |
21.10.24 20:23:02 | - | 18,738 |
21.10.24 20:23:01 | - | 18,730 |
21.10.24 20:22:52 | - | 18,738 |
21.10.24 20:22:29 | - | 18,740 |
21.10.24 20:22:28 | - | 18,738 |
21.10.24 20:22:26 | - | 18,740 |
21.10.24 20:22:25 | - | 18,738 |
21.10.24 20:21:36 | - | 18,740 |
21.10.24 20:21:33 | - | 18,750 |
21.10.24 20:21:33 | - | 18,750 |
21.10.24 20:21:32 | - | 18,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:21:28 | - | 18,750 |
21.10.24 20:20:15 | - | 18,748 |
21.10.24 20:20:15 | - | 18,730 |
21.10.24 20:19:54 | - | 18,738 |
21.10.24 20:17:24 | - | 18,730 |
21.10.24 20:17:22 | - | 18,728 |
21.10.24 20:14:28 | - | 18,730 |
21.10.24 20:14:27 | - | 18,740 |
21.10.24 20:14:27 | - | 18,730 |
21.10.24 20:13:07 | - | 18,740 |
21.10.24 20:13:06 | - | 18,730 |
21.10.24 20:13:03 | - | 18,730 |
21.10.24 20:13:02 | - | 18,732 |
21.10.24 20:13:00 | - | 18,730 |
21.10.24 20:12:55 | - | 18,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:12:42 | - | 18,730 |
21.10.24 20:12:41 | - | 18,736 |
21.10.24 20:12:40 | - | 18,730 |
21.10.24 20:11:36 | - | 18,740 |
21.10.24 20:11:35 | - | 18,738 |
21.10.24 20:11:01 | - | 18,740 |
21.10.24 20:11:00 | - | 18,738 |
21.10.24 20:10:57 | - | 18,750 |
21.10.24 20:09:12 | - | 18,748 |
21.10.24 20:09:12 | - | 18,752 |
21.10.24 20:09:11 | - | 18,740 |
21.10.24 20:09:10 | - | 18,738 |
21.10.24 20:09:05 | - | 18,740 |
21.10.24 20:08:58 | - | 18,738 |
21.10.24 20:06:52 | - | 18,740 |