PG + E CORP.
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:22 | - | 19,350 |
16:12:22 | - | 19,350 |
16:12:19 | - | 19,362 |
16:12:11 | - | 19,360 |
16:11:42 | - | 19,368 |
16:11:37 | - | 19,366 |
16:11:20 | - | 19,362 |
16:11:18 | - | 19,360 |
16:11:12 | - | 19,362 |
16:11:09 | - | 19,360 |
16:11:08 | - | 19,366 |
16:11:07 | - | 19,364 |
16:11:04 | - | 19,366 |
16:10:57 | - | 19,350 |
16:10:41 | - | 19,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:18 | - | 19,364 |
16:10:16 | - | 19,366 |
16:10:05 | - | 19,360 |
16:09:51 | - | 19,350 |
16:09:50 | - | 19,354 |
16:09:37 | - | 19,356 |
16:09:36 | - | 19,354 |
16:09:21 | - | 19,356 |
16:09:19 | - | 19,354 |
16:09:16 | - | 19,356 |
16:09:09 | - | 19,354 |
16:09:07 | - | 19,356 |
16:09:06 | - | 19,354 |
16:08:40 | - | 19,356 |
16:08:34 | - | 19,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:29 | - | 19,356 |
16:08:13 | - | 19,354 |
16:07:57 | - | 19,350 |
16:07:40 | - | 19,364 |
16:07:37 | - | 19,360 |
16:07:32 | - | 19,364 |
16:07:32 | - | 19,366 |
16:07:28 | - | 19,364 |
16:07:26 | - | 19,330 |
16:07:18 | - | 19,330 |
16:07:02 | - | 19,334 |
16:06:51 | - | 19,332 |
16:06:50 | - | 19,330 |
16:06:49 | - | 19,332 |
16:06:48 | - | 19,330 |