PG + E CORP.
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:30:11 | - | 16,676 |
10.01.25 18:30:10 | - | 16,670 |
10.01.25 18:30:09 | - | 16,660 |
10.01.25 18:30:02 | - | 16,662 |
10.01.25 18:30:01 | - | 16,660 |
10.01.25 18:30:00 | - | 16,662 |
10.01.25 18:29:59 | - | 16,650 |
10.01.25 18:29:50 | - | 16,650 |
10.01.25 18:29:49 | - | 16,650 |
10.01.25 18:29:48 | - | 16,660 |
10.01.25 18:29:48 | - | 16,660 |
10.01.25 18:29:47 | - | 16,670 |
10.01.25 18:29:38 | - | 16,680 |
10.01.25 18:29:37 | - | 16,682 |
10.01.25 18:29:36 | - | 16,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:29:35 | - | 16,692 |
10.01.25 18:29:35 | - | 16,690 |
10.01.25 18:29:31 | - | 16,700 |
10.01.25 18:29:21 | - | 16,702 |
10.01.25 18:29:20 | - | 16,680 |
10.01.25 18:29:00 | - | 16,678 |
10.01.25 18:28:50 | - | 16,680 |
10.01.25 18:28:48 | - | 16,678 |
10.01.25 18:28:47 | - | 16,660 |
10.01.25 18:28:43 | - | 16,666 |
10.01.25 18:28:42 | - | 16,640 |
10.01.25 18:27:59 | - | 16,644 |
10.01.25 18:27:56 | - | 16,646 |
10.01.25 18:27:37 | - | 16,644 |
10.01.25 18:27:37 | - | 16,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:27:35 | - | 16,634 |
10.01.25 18:27:34 | - | 16,642 |
10.01.25 18:27:33 | - | 16,630 |
10.01.25 18:27:31 | - | 16,662 |
10.01.25 18:27:30 | - | 16,660 |
10.01.25 18:27:29 | - | 16,680 |
10.01.25 18:27:07 | - | 16,690 |
10.01.25 18:27:06 | - | 16,692 |
10.01.25 18:26:59 | - | 16,690 |
10.01.25 18:26:58 | - | 16,682 |
10.01.25 18:26:57 | - | 16,680 |
10.01.25 18:26:53 | - | 16,680 |
10.01.25 18:26:52 | - | 16,680 |
10.01.25 18:26:39 | - | 16,688 |
10.01.25 18:26:38 | - | 16,680 |