PG + E CORP.
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:30:41 | - | 15,940 |
14.01.25 16:30:37 | - | 15,930 |
14.01.25 16:30:36 | - | 15,930 |
14.01.25 16:30:35 | - | 15,920 |
14.01.25 16:30:30 | - | 15,910 |
14.01.25 16:30:29 | - | 15,932 |
14.01.25 16:30:28 | - | 15,934 |
14.01.25 16:30:26 | - | 15,932 |
14.01.25 16:30:23 | - | 15,928 |
14.01.25 16:30:23 | - | 15,920 |
14.01.25 16:30:21 | - | 15,930 |
14.01.25 16:30:20 | - | 15,948 |
14.01.25 16:30:19 | - | 15,940 |
14.01.25 16:30:18 | - | 15,950 |
14.01.25 16:30:17 | - | 15,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:30:16 | - | 15,950 |
14.01.25 16:30:15 | - | 15,930 |
14.01.25 16:29:56 | - | 15,950 |
14.01.25 16:29:52 | - | 15,948 |
14.01.25 16:29:49 | - | 15,950 |
14.01.25 16:29:45 | - | 15,952 |
14.01.25 16:29:42 | - | 15,954 |
14.01.25 16:29:34 | - | 15,956 |
14.01.25 16:29:18 | - | 15,958 |
14.01.25 16:29:17 | - | 15,950 |
14.01.25 16:29:13 | - | 15,950 |
14.01.25 16:29:10 | - | 15,950 |
14.01.25 16:29:10 | - | 15,968 |
14.01.25 16:29:06 | - | 15,978 |
14.01.25 16:29:03 | - | 15,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:29:02 | - | 15,950 |
14.01.25 16:29:01 | - | 15,956 |
14.01.25 16:28:56 | - | 15,958 |
14.01.25 16:28:44 | - | 15,960 |
14.01.25 16:28:41 | - | 15,958 |
14.01.25 16:28:40 | - | 15,976 |
14.01.25 16:28:38 | - | 15,976 |
14.01.25 16:28:37 | - | 15,966 |
14.01.25 16:28:37 | - | 15,940 |
14.01.25 16:28:26 | - | 15,948 |
14.01.25 16:28:23 | - | 15,946 |
14.01.25 16:28:22 | - | 15,940 |
14.01.25 16:28:20 | - | 15,940 |
14.01.25 16:28:18 | - | 15,956 |
14.01.25 16:28:17 | - | 15,958 |