PG + E CORP.
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:28:22 | - | 15,928 |
15.01.25 15:28:20 | - | 15,896 |
15.01.25 15:28:19 | - | 15,912 |
15.01.25 15:28:09 | - | 15,928 |
15.01.25 15:28:00 | - | 15,912 |
15.01.25 15:27:58 | - | 15,928 |
15.01.25 15:27:56 | - | 15,912 |
15.01.25 15:27:54 | - | 15,928 |
15.01.25 15:27:53 | - | 15,896 |
15.01.25 15:27:49 | - | 15,928 |
15.01.25 15:27:36 | - | 15,884 |
15.01.25 15:26:19 | - | 15,934 |
15.01.25 15:25:04 | - | 15,872 |
15.01.25 15:22:19 | - | 15,882 |
15.01.25 15:21:36 | - | 15,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:21:33 | - | 15,910 |
15.01.25 15:21:32 | - | 15,920 |
15.01.25 15:21:26 | - | 15,934 |
15.01.25 15:21:25 | - | 15,928 |
15.01.25 15:21:05 | - | 15,914 |
15.01.25 15:20:09 | - | 15,916 |
15.01.25 15:20:02 | - | 15,914 |
15.01.25 15:19:57 | - | 15,916 |
15.01.25 15:19:53 | - | 15,916 |
15.01.25 15:16:58 | - | 15,920 |
15.01.25 15:16:39 | - | 15,922 |
15.01.25 15:16:37 | - | 15,932 |
15.01.25 15:16:36 | - | 15,930 |
15.01.25 15:16:31 | - | 15,944 |
15.01.25 15:15:44 | - | 15,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:15:30 | - | 15,946 |
15.01.25 15:15:29 | - | 15,936 |
15.01.25 15:15:25 | - | 15,946 |
15.01.25 15:15:24 | - | 15,940 |
15.01.25 15:15:20 | - | 15,946 |
15.01.25 15:15:19 | - | 15,936 |
15.01.25 15:15:12 | - | 15,946 |
15.01.25 15:15:07 | - | 15,934 |
15.01.25 15:15:05 | - | 15,940 |
15.01.25 15:15:00 | - | 15,946 |
15.01.25 15:14:58 | - | 15,940 |
15.01.25 15:14:56 | - | 15,946 |
15.01.25 15:14:54 | - | 15,936 |
15.01.25 15:14:30 | - | 15,946 |
15.01.25 15:14:28 | - | 15,936 |