PG + E CORP.
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:37:06 | - | 16,372 |
15.01.25 15:37:05 | - | 16,360 |
15.01.25 15:36:58 | - | 16,344 |
15.01.25 15:36:55 | - | 16,310 |
15.01.25 15:36:54 | - | 16,312 |
15.01.25 15:36:48 | - | 16,300 |
15.01.25 15:36:48 | - | 16,296 |
15.01.25 15:36:46 | - | 16,302 |
15.01.25 15:36:43 | - | 16,300 |
15.01.25 15:36:37 | - | 16,302 |
15.01.25 15:36:35 | - | 16,290 |
15.01.25 15:36:28 | - | 16,230 |
15.01.25 15:36:26 | - | 16,232 |
15.01.25 15:36:24 | - | 16,230 |
15.01.25 15:36:23 | - | 16,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:36:17 | - | 16,246 |
15.01.25 15:36:15 | - | 16,248 |
15.01.25 15:36:14 | - | 16,240 |
15.01.25 15:36:11 | - | 16,260 |
15.01.25 15:36:08 | - | 16,262 |
15.01.25 15:36:07 | - | 16,260 |
15.01.25 15:36:05 | - | 16,270 |
15.01.25 15:36:03 | - | 16,286 |
15.01.25 15:36:01 | - | 16,270 |
15.01.25 15:35:57 | - | 16,280 |
15.01.25 15:35:54 | - | 16,278 |
15.01.25 15:35:53 | - | 16,270 |
15.01.25 15:35:53 | - | 16,274 |
15.01.25 15:35:52 | - | 16,270 |
15.01.25 15:35:50 | - | 16,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:35:38 | - | 16,270 |
15.01.25 15:35:37 | - | 16,270 |
15.01.25 15:35:36 | - | 16,270 |
15.01.25 15:35:35 | - | 16,260 |
15.01.25 15:35:34 | - | 16,260 |
15.01.25 15:35:32 | - | 16,280 |
15.01.25 15:35:30 | - | 16,316 |
15.01.25 15:35:29 | - | 16,310 |
15.01.25 15:35:28 | - | 16,342 |
15.01.25 15:35:27 | - | 16,340 |
15.01.25 15:35:26 | - | 16,330 |
15.01.25 15:35:24 | - | 16,310 |
15.01.25 15:35:24 | - | 16,334 |
15.01.25 15:35:23 | - | 16,350 |
15.01.25 15:35:22 | - | 16,340 |