PG + E CORP.
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:24:32 | - | 18,606 |
21.10.24 15:24:31 | - | 18,606 |
21.10.24 15:24:18 | - | 18,606 |
21.10.24 15:24:13 | - | 18,606 |
21.10.24 15:22:20 | - | 18,602 |
21.10.24 15:19:20 | - | 18,602 |
21.10.24 15:16:19 | - | 18,602 |
21.10.24 15:16:10 | - | 18,732 |
21.10.24 15:15:54 | - | 18,770 |
21.10.24 15:15:53 | - | 18,756 |
21.10.24 15:13:03 | - | 18,726 |
21.10.24 15:10:03 | - | 18,726 |
21.10.24 15:10:02 | - | 18,598 |
21.10.24 15:08:10 | - | 18,726 |
21.10.24 15:05:09 | - | 18,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:02:09 | - | 18,726 |
21.10.24 15:02:04 | - | 18,726 |
21.10.24 15:01:12 | - | 18,596 |
21.10.24 15:01:11 | - | 18,662 |
21.10.24 15:01:06 | - | 18,726 |
21.10.24 15:00:13 | - | 18,596 |
21.10.24 15:00:12 | - | 18,726 |
21.10.24 15:00:03 | - | 18,596 |
21.10.24 14:58:25 | - | 18,726 |
21.10.24 14:58:04 | - | 18,600 |
21.10.24 14:57:38 | - | 18,600 |
21.10.24 14:57:26 | - | 18,600 |
21.10.24 14:54:26 | - | 18,600 |
21.10.24 14:54:19 | - | 18,600 |
21.10.24 14:54:18 | - | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:51:37 | - | 18,600 |
21.10.24 14:48:36 | - | 18,600 |
21.10.24 14:45:36 | - | 18,600 |
21.10.24 14:45:01 | - | 18,596 |
21.10.24 14:43:57 | - | 18,594 |
21.10.24 14:43:57 | - | 18,590 |
21.10.24 14:40:57 | - | 18,590 |
21.10.24 14:38:35 | - | 18,600 |
21.10.24 14:35:34 | - | 18,600 |
21.10.24 14:35:32 | - | 18,600 |
21.10.24 14:35:30 | - | 18,600 |
21.10.24 14:33:04 | - | 18,594 |
21.10.24 14:30:05 | - | 18,594 |
21.10.24 14:30:03 | - | 18,594 |
21.10.24 14:30:01 | - | 18,594 |