PG + E CORP.
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:38:09 | - | 18,858 |
21.10.24 15:38:09 | - | 18,868 |
21.10.24 15:38:08 | - | 18,860 |
21.10.24 15:38:06 | - | 18,868 |
21.10.24 15:38:04 | - | 18,854 |
21.10.24 15:38:03 | - | 18,840 |
21.10.24 15:38:02 | - | 18,858 |
21.10.24 15:38:01 | - | 18,850 |
21.10.24 15:37:56 | - | 18,856 |
21.10.24 15:37:56 | - | 18,850 |
21.10.24 15:37:54 | - | 18,856 |
21.10.24 15:37:53 | - | 18,850 |
21.10.24 15:37:50 | - | 18,858 |
21.10.24 15:37:49 | - | 18,856 |
21.10.24 15:37:36 | - | 18,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:37:34 | - | 18,840 |
21.10.24 15:37:34 | - | 18,848 |
21.10.24 15:37:33 | - | 18,850 |
21.10.24 15:37:31 | - | 18,850 |
21.10.24 15:36:59 | - | 18,848 |
21.10.24 15:36:44 | - | 18,846 |
21.10.24 15:36:30 | - | 18,848 |
21.10.24 15:36:29 | - | 18,840 |
21.10.24 15:36:28 | - | 18,866 |
21.10.24 15:36:23 | - | 18,838 |
21.10.24 15:36:21 | - | 18,840 |
21.10.24 15:36:20 | - | 18,840 |
21.10.24 15:36:17 | - | 18,836 |
21.10.24 15:36:15 | - | 18,846 |
21.10.24 15:36:13 | - | 18,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:36:13 | - | 18,840 |
21.10.24 15:35:55 | - | 18,850 |
21.10.24 15:35:55 | - | 18,840 |
21.10.24 15:35:54 | - | 18,840 |
21.10.24 15:35:53 | - | 18,840 |
21.10.24 15:35:53 | - | 18,840 |
21.10.24 15:35:52 | - | 18,840 |
21.10.24 15:35:52 | - | 18,836 |
21.10.24 15:35:47 | - | 18,832 |
21.10.24 15:35:28 | - | 18,840 |
21.10.24 15:35:26 | - | 18,838 |
21.10.24 15:35:26 | - | 18,862 |
21.10.24 15:35:25 | - | 18,840 |
21.10.24 15:35:24 | - | 18,862 |
21.10.24 15:35:23 | - | 18,848 |