PG + E CORP.
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:25:54 | - | 18,710 |
21.10.24 10:22:54 | - | 18,710 |
21.10.24 10:21:34 | - | 18,714 |
21.10.24 10:18:33 | - | 18,714 |
21.10.24 10:15:33 | - | 18,714 |
21.10.24 10:12:52 | - | 18,538 |
21.10.24 10:11:59 | - | 18,548 |
21.10.24 10:08:58 | - | 18,548 |
21.10.24 10:05:58 | - | 18,548 |
21.10.24 10:02:57 | - | 18,548 |
21.10.24 10:02:54 | - | 18,548 |
21.10.24 10:01:24 | - | 18,552 |
21.10.24 09:58:24 | - | 18,552 |
21.10.24 09:55:24 | - | 18,552 |
21.10.24 09:52:23 | - | 18,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:49:23 | - | 18,552 |
21.10.24 09:48:53 | - | 18,562 |
21.10.24 09:45:52 | - | 18,562 |
21.10.24 09:42:52 | - | 18,562 |
21.10.24 09:42:29 | - | 18,562 |
21.10.24 09:39:28 | - | 18,562 |
21.10.24 09:37:50 | - | 18,562 |
21.10.24 09:34:50 | - | 18,562 |
21.10.24 09:31:49 | - | 18,562 |
21.10.24 09:28:50 | - | 18,562 |
21.10.24 09:27:55 | - | 18,562 |
21.10.24 09:27:08 | - | 18,562 |
21.10.24 09:25:03 | - | 18,562 |
21.10.24 09:22:02 | - | 18,562 |
21.10.24 09:21:51 | - | 18,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:21:04 | - | 18,562 |
21.10.24 09:20:43 | - | 18,562 |
21.10.24 09:18:21 | - | 18,562 |
21.10.24 09:15:20 | - | 18,562 |
21.10.24 09:13:31 | - | 18,562 |
21.10.24 09:10:31 | - | 18,562 |
21.10.24 09:07:30 | - | 18,562 |
21.10.24 09:04:31 | - | 18,562 |
21.10.24 09:02:55 | - | 18,562 |
21.10.24 09:00:02 | - | 18,562 |
21.10.24 08:59:59 | - | 18,662 |
21.10.24 08:59:18 | - | 18,662 |
21.10.24 08:59:17 | - | 18,662 |
21.10.24 08:59:07 | - | 18,662 |
21.10.24 08:59:06 | - | 18,662 |