PG + E CORP.
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:50:43 | - | 16,222 |
13.01.25 16:50:42 | - | 16,220 |
13.01.25 16:50:31 | - | 16,230 |
13.01.25 16:50:31 | - | 16,228 |
13.01.25 16:50:27 | - | 16,230 |
13.01.25 16:50:26 | - | 16,230 |
13.01.25 16:50:26 | - | 16,240 |
13.01.25 16:50:25 | - | 16,240 |
13.01.25 16:50:24 | - | 16,250 |
13.01.25 16:50:24 | - | 16,230 |
13.01.25 16:50:23 | - | 16,230 |
13.01.25 16:50:21 | - | 16,232 |
13.01.25 16:50:19 | - | 16,230 |
13.01.25 16:50:18 | - | 16,232 |
13.01.25 16:50:17 | - | 16,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:50:16 | - | 16,230 |
13.01.25 16:50:10 | - | 16,240 |
13.01.25 16:50:05 | - | 16,248 |
13.01.25 16:50:04 | - | 16,240 |
13.01.25 16:50:03 | - | 16,266 |
13.01.25 16:49:58 | - | 16,250 |
13.01.25 16:49:57 | - | 16,258 |
13.01.25 16:49:55 | - | 16,256 |
13.01.25 16:49:54 | - | 16,258 |
13.01.25 16:49:51 | - | 16,256 |
13.01.25 16:49:50 | - | 16,258 |
13.01.25 16:49:48 | - | 16,256 |
13.01.25 16:49:44 | - | 16,258 |
13.01.25 16:49:42 | - | 16,248 |
13.01.25 16:49:41 | - | 16,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:49:39 | - | 16,256 |
13.01.25 16:49:38 | - | 16,250 |
13.01.25 16:49:37 | - | 16,250 |
13.01.25 16:49:34 | - | 16,266 |
13.01.25 16:49:09 | - | 16,276 |
13.01.25 16:49:04 | - | 16,266 |
13.01.25 16:48:57 | - | 16,276 |
13.01.25 16:48:55 | - | 16,278 |
13.01.25 16:48:53 | - | 16,276 |
13.01.25 16:48:52 | - | 16,286 |
13.01.25 16:48:51 | - | 16,270 |
13.01.25 16:48:49 | - | 16,288 |
13.01.25 16:48:34 | - | 16,278 |
13.01.25 16:48:33 | - | 16,288 |
13.01.25 16:48:29 | - | 16,270 |