PG + E CORP.
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 19:28:34 | - | 18,636 |
09.01.25 19:25:34 | - | 18,636 |
09.01.25 19:25:19 | - | 18,638 |
09.01.25 19:22:19 | - | 18,638 |
09.01.25 19:19:18 | - | 18,638 |
09.01.25 19:16:18 | - | 18,638 |
09.01.25 19:13:17 | - | 18,638 |
09.01.25 19:10:17 | - | 18,638 |
09.01.25 19:07:16 | - | 18,638 |
09.01.25 19:04:16 | - | 18,638 |
09.01.25 19:01:15 | - | 18,638 |
09.01.25 18:58:15 | - | 18,638 |
09.01.25 18:58:11 | - | 18,640 |
09.01.25 18:55:10 | - | 18,640 |
09.01.25 18:52:10 | - | 18,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 18:49:09 | - | 18,640 |
09.01.25 18:46:09 | - | 18,640 |
09.01.25 18:46:07 | - | 18,638 |
09.01.25 18:44:11 | - | 18,638 |
09.01.25 18:41:10 | - | 18,638 |
09.01.25 18:41:05 | - | 18,640 |
09.01.25 18:38:47 | - | 18,642 |
09.01.25 18:38:44 | - | 18,640 |
09.01.25 18:38:38 | - | 18,638 |
09.01.25 18:35:38 | - | 18,638 |
09.01.25 18:32:37 | - | 18,638 |
09.01.25 18:29:37 | - | 18,638 |
09.01.25 18:26:36 | - | 18,638 |
09.01.25 18:23:36 | - | 18,638 |
09.01.25 18:20:36 | - | 18,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 18:20:02 | - | 18,636 |
09.01.25 18:17:02 | - | 18,636 |
09.01.25 18:14:01 | - | 18,636 |
09.01.25 18:11:01 | - | 18,636 |
09.01.25 18:08:00 | - | 18,636 |
09.01.25 18:05:01 | - | 18,636 |
09.01.25 18:04:51 | - | 18,638 |
09.01.25 18:01:50 | - | 18,638 |
09.01.25 17:58:50 | - | 18,638 |
09.01.25 17:58:32 | - | 18,636 |
09.01.25 17:55:31 | - | 18,636 |
09.01.25 17:52:31 | - | 18,636 |
09.01.25 17:49:30 | - | 18,636 |
09.01.25 17:46:30 | - | 18,636 |
09.01.25 17:43:29 | - | 18,636 |