MOHAWK INDS INC. DL-,01
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:30:04 | - | 144,00 |
15.10.24 13:27:19 | - | 145,00 |
15.10.24 13:27:12 | - | 144,00 |
15.10.24 13:26:48 | - | 145,00 |
15.10.24 13:26:43 | - | 144,00 |
15.10.24 13:25:05 | - | 145,00 |
15.10.24 13:22:05 | - | 145,00 |
15.10.24 13:22:00 | - | 144,00 |
15.10.24 13:21:45 | - | 145,00 |
15.10.24 13:21:36 | - | 144,00 |
15.10.24 13:21:16 | - | 145,00 |
15.10.24 13:21:11 | - | 144,00 |
15.10.24 13:20:48 | - | 143,00 |
15.10.24 13:20:45 | - | 144,00 |
15.10.24 13:19:17 | - | 145,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:19:14 | - | 144,00 |
15.10.24 13:17:45 | - | 143,00 |
15.10.24 13:17:42 | - | 144,00 |
15.10.24 13:17:14 | - | 145,00 |
15.10.24 13:17:11 | - | 144,00 |
15.10.24 13:14:54 | - | 143,00 |
15.10.24 13:11:54 | - | 143,00 |
15.10.24 13:08:58 | - | 144,00 |
15.10.24 13:05:58 | - | 144,00 |
15.10.24 13:05:19 | - | 143,00 |
15.10.24 13:05:14 | - | 144,00 |
15.10.24 13:05:14 | - | 145,00 |
15.10.24 13:02:13 | - | 145,00 |
15.10.24 12:59:13 | - | 145,00 |
15.10.24 12:56:13 | - | 145,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:56:12 | - | 144,00 |
15.10.24 12:56:10 | - | 145,00 |
15.10.24 12:56:09 | - | 144,00 |
15.10.24 12:56:06 | - | 145,00 |
15.10.24 12:56:05 | - | 144,00 |
15.10.24 12:56:02 | - | 145,00 |
15.10.24 12:56:01 | - | 144,00 |
15.10.24 12:56:01 | - | 144,00 |
15.10.24 12:55:59 | - | 145,00 |
15.10.24 12:55:58 | - | 144,00 |
15.10.24 12:55:57 | - | 144,00 |
15.10.24 12:55:56 | - | 144,00 |
15.10.24 12:55:55 | - | 144,00 |
15.10.24 12:55:54 | - | 144,00 |
15.10.24 12:55:53 | - | 144,00 |