MOHAWK INDS INC. DL-,01
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:08:26 | - | 149,00 |
16.10.24 17:05:26 | - | 149,00 |
16.10.24 17:05:24 | - | 148,00 |
16.10.24 17:05:23 | - | 148,00 |
16.10.24 17:04:07 | - | 148,00 |
16.10.24 17:04:07 | - | 149,00 |
16.10.24 17:04:06 | - | 148,00 |
16.10.24 17:03:44 | - | 149,00 |
16.10.24 17:00:44 | - | 149,00 |
16.10.24 16:57:44 | - | 149,00 |
16.10.24 16:54:44 | - | 149,00 |
16.10.24 16:51:44 | - | 149,00 |
16.10.24 16:48:43 | - | 149,00 |
16.10.24 16:45:43 | - | 149,00 |
16.10.24 16:45:42 | - | 148,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:45:41 | - | 148,00 |
16.10.24 16:45:41 | - | 148,00 |
16.10.24 16:45:40 | - | 149,00 |
16.10.24 16:45:39 | - | 148,00 |
16.10.24 16:44:26 | - | 148,00 |
16.10.24 16:41:25 | - | 148,00 |
16.10.24 16:41:19 | - | 149,00 |
16.10.24 16:41:18 | - | 148,00 |
16.10.24 16:41:17 | - | 149,00 |
16.10.24 16:41:16 | - | 148,00 |
16.10.24 16:41:15 | - | 149,00 |
16.10.24 16:41:14 | - | 148,00 |
16.10.24 16:41:12 | - | 149,00 |
16.10.24 16:41:10 | - | 148,00 |
16.10.24 16:41:08 | - | 149,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:41:08 | - | 148,00 |
16.10.24 16:40:18 | - | 149,00 |
16.10.24 16:37:18 | - | 149,00 |
16.10.24 16:34:18 | - | 149,00 |
16.10.24 16:31:18 | - | 149,00 |
16.10.24 16:28:18 | - | 149,00 |
16.10.24 16:25:18 | - | 149,00 |
16.10.24 16:22:18 | - | 149,00 |
16.10.24 16:19:18 | - | 149,00 |
16.10.24 16:16:18 | - | 149,00 |
16.10.24 16:13:17 | - | 149,00 |
16.10.24 16:10:17 | - | 149,00 |
16.10.24 16:07:17 | - | 149,00 |
16.10.24 16:04:16 | - | 149,00 |
16.10.24 16:04:16 | - | 148,00 |