NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:55 | - | 130,80 |
19:08:43 | - | 130,80 |
19:08:19 | - | 130,80 |
19:07:36 | - | 130,80 |
19:07:35 | - | 130,80 |
19:07:29 | - | 130,80 |
19:07:16 | - | 130,80 |
19:07:02 | - | 130,85 |
19:06:40 | - | 130,85 |
19:06:40 | - | 130,85 |
19:06:39 | - | 130,80 |
19:06:01 | - | 130,80 |
19:04:48 | - | 130,80 |
19:04:40 | - | 130,80 |
19:04:30 | - | 130,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:19 | - | 130,85 |
19:04:19 | - | 130,85 |
19:04:12 | - | 130,90 |
19:04:10 | - | 130,90 |
19:04:08 | - | 130,90 |
19:04:07 | - | 130,90 |
19:04:05 | - | 130,90 |
19:04:02 | - | 130,90 |
19:04:00 | - | 130,90 |
19:03:57 | - | 130,90 |
19:03:56 | - | 130,90 |
19:03:21 | - | 130,95 |
19:03:20 | - | 130,90 |
19:03:19 | - | 130,90 |
19:03:19 | - | 130,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:14 | - | 130,95 |
19:03:08 | - | 130,95 |
19:03:04 | - | 130,95 |
19:02:13 | - | 130,95 |
19:01:53 | - | 130,95 |
19:01:49 | - | 130,95 |
19:01:49 | - | 130,90 |
19:01:44 | - | 130,90 |
19:01:39 | - | 130,85 |
19:01:38 | - | 130,80 |
19:01:38 | - | 130,80 |
19:01:04 | - | 130,80 |
19:00:36 | - | 130,80 |
19:00:35 | - | 130,75 |
19:00:27 | - | 130,75 |