NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:59 | - | 129,70 |
21:48:42 | - | 129,75 |
21:47:58 | - | 129,75 |
21:47:46 | - | 129,80 |
21:47:41 | - | 129,80 |
21:47:39 | - | 129,80 |
21:47:15 | - | 129,75 |
21:47:15 | - | 129,75 |
21:47:11 | - | 129,80 |
21:47:08 | - | 129,75 |
21:47:07 | - | 129,80 |
21:47:07 | - | 129,75 |
21:47:04 | - | 129,75 |
21:47:02 | - | 129,80 |
21:47:02 | - | 129,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:39 | - | 129,85 |
21:46:39 | - | 129,85 |
21:46:12 | - | 129,90 |
21:46:12 | - | 129,85 |
21:46:11 | - | 129,85 |
21:45:58 | - | 129,85 |
21:45:28 | - | 129,90 |
21:45:28 | - | 129,90 |
21:45:27 | - | 129,90 |
21:45:24 | - | 129,95 |
21:45:07 | - | 129,95 |
21:45:06 | - | 129,95 |
21:44:59 | - | 130,00 |
21:44:41 | - | 130,00 |
21:44:41 | - | 129,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:39 | - | 129,95 |
21:44:31 | - | 129,95 |
21:44:27 | - | 130,00 |
21:44:26 | - | 129,95 |
21:44:25 | - | 129,90 |
21:44:25 | - | 129,85 |
21:43:56 | - | 129,85 |
21:43:38 | - | 129,85 |
21:43:37 | - | 129,85 |
21:43:34 | - | 129,95 |
21:43:26 | - | 129,95 |
21:42:48 | - | 129,95 |
21:42:47 | - | 129,90 |
21:42:45 | - | 129,90 |
21:42:45 | - | 129,90 |