NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:03:23 | - | 131,65 |
13.06.25 22:00:22 | - | 131,65 |
13.06.25 22:00:21 | - | 129,80 |
13.06.25 22:00:20 | - | 131,55 |
13.06.25 22:00:19 | - | 131,60 |
13.06.25 22:00:17 | - | 131,55 |
13.06.25 22:00:10 | - | 131,55 |
13.06.25 22:00:08 | - | 131,60 |
13.06.25 22:00:06 | - | 131,55 |
13.06.25 22:00:06 | - | 131,55 |
13.06.25 22:00:05 | - | 131,55 |
13.06.25 22:00:02 | - | 131,50 |
13.06.25 22:00:01 | - | 131,50 |
13.06.25 21:59:57 | - | 131,40 |
13.06.25 21:59:56 | - | 131,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:59:55 | - | 131,40 |
13.06.25 21:59:54 | - | 131,45 |
13.06.25 21:59:49 | - | 131,45 |
13.06.25 21:59:49 | - | 131,30 |
13.06.25 21:59:48 | - | 131,30 |
13.06.25 21:59:44 | - | 131,35 |
13.06.25 21:59:43 | - | 131,35 |
13.06.25 21:59:43 | - | 131,30 |
13.06.25 21:59:41 | - | 131,30 |
13.06.25 21:59:34 | - | 131,25 |
13.06.25 21:59:33 | - | 131,25 |
13.06.25 21:59:29 | - | 131,25 |
13.06.25 21:59:28 | - | 131,25 |
13.06.25 21:59:24 | - | 131,20 |
13.06.25 21:59:23 | - | 131,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:59:19 | - | 131,25 |
13.06.25 21:59:18 | - | 131,25 |
13.06.25 21:59:15 | - | 131,25 |
13.06.25 21:59:14 | - | 131,25 |
13.06.25 21:59:11 | - | 131,25 |
13.06.25 21:59:08 | - | 131,30 |
13.06.25 21:59:07 | - | 131,25 |
13.06.25 21:59:07 | - | 131,20 |
13.06.25 21:59:05 | - | 131,20 |
13.06.25 21:59:04 | - | 131,20 |
13.06.25 21:59:03 | - | 131,20 |
13.06.25 21:59:02 | - | 131,20 |
13.06.25 21:58:57 | - | 131,25 |
13.06.25 21:58:56 | - | 131,25 |
13.06.25 21:58:53 | - | 131,20 |