NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:32 | - | 132,00 |
09:54:11 | - | 132,00 |
09:54:06 | - | 131,95 |
09:54:02 | - | 132,00 |
09:53:59 | - | 131,95 |
09:53:29 | - | 132,00 |
09:53:28 | - | 132,00 |
09:53:21 | - | 132,05 |
09:53:08 | - | 132,00 |
09:52:01 | - | 132,05 |
09:51:40 | - | 132,00 |
09:51:38 | - | 132,05 |
09:51:32 | - | 132,00 |
09:51:09 | - | 132,05 |
09:51:03 | - | 132,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:59 | - | 132,05 |
09:50:53 | - | 132,10 |
09:50:47 | - | 132,05 |
09:50:44 | - | 132,05 |
09:50:42 | - | 132,00 |
09:50:33 | - | 132,05 |
09:50:25 | - | 132,00 |
09:50:02 | - | 132,00 |
09:49:48 | - | 131,95 |
09:48:57 | - | 132,00 |
09:48:02 | - | 131,95 |
09:47:59 | - | 131,95 |
09:47:54 | - | 131,95 |
09:47:08 | - | 131,95 |
09:47:02 | - | 131,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:56 | - | 132,00 |
09:46:53 | - | 132,00 |
09:46:31 | - | 132,00 |
09:46:28 | - | 131,95 |
09:46:27 | - | 132,00 |
09:46:22 | - | 131,95 |
09:46:16 | - | 131,95 |
09:45:44 | - | 131,95 |
09:45:34 | - | 131,95 |
09:45:25 | - | 131,95 |
09:45:22 | - | 131,95 |
09:45:21 | - | 131,95 |
09:44:01 | - | 132,00 |
09:44:01 | - | 131,95 |
09:43:56 | - | 132,00 |